Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 275 TER 16.01.2026   Call Teradyne Inc 1/16/2026 275.00 0.270 0.360 0.54 3.95
JP Morgan Call 270 TER 16.01.2026   Call Teradyne Inc 1/16/2026 270.00 0.290 0.380 0.55 3.82
JP Morgan Call 250 TER 16.01.2026   Call Teradyne Inc 1/16/2026 250.00 0.390 0.470 0.50 4.12
JP Morgan Call 235 TER 20.06.2025   Call Teradyne Inc 6/20/2025 235.00 0.095 0.160 0.52 5.65
JP Morgan Call 235 TER 16.01.2026   Call Teradyne Inc 1/16/2026 235.00 0.490 0.560 0.51 3.88
JP Morgan Call 230 TER 16.01.2026   Call Teradyne Inc 1/16/2026 230.00 0.530 0.600 0.49 3.97
JP Morgan Call 225 TER 20.06.2025   Call Teradyne Inc 6/20/2025 225.00 0.130 0.180 0.51 5.56
JP Morgan Call 225 TER 17.01.2025   Call Teradyne Inc 1/17/2025 225.00 0.005 0.065 0.74 6.70
JP Morgan Call 220 TER 16.01.2026   Call Teradyne Inc 1/16/2026 220.00 0.620 0.680 0.51 3.76
JP Morgan Call 215 TER 16.01.2026   Call Teradyne Inc 1/16/2026 215.00 0.670 0.730 0.49 3.83
JP Morgan Call 215 TER 20.06.2025   Call Teradyne Inc 6/20/2025 215.00 0.170 0.220 0.50 5.52
JP Morgan Call 210 TER 15.11.2024   Call Teradyne Inc 11/15/2024 210.00 - - 1.27 6.81
JP Morgan Call 210 TER 16.01.2026   Call Teradyne Inc 1/16/2026 210.00 0.720 0.780 0.49 3.80
JP Morgan Call 210 TER 20.06.2025   Call Teradyne Inc 6/20/2025 210.00 0.190 0.230 0.49 5.63
JP Morgan Call 205 TER 17.01.2025   Call Teradyne Inc 1/17/2025 205.00 0.018 0.058 0.60 8.29
JP Morgan Call 205 TER 16.01.2026   Call Teradyne Inc 1/16/2026 205.00 0.780 0.840 0.50 3.61
Morgan Stanley Call 200 TER 20.06.2025   Call Teradyne Inc 6/20/2025 200.00 0.310 0.350 0.48 5.54
JP Morgan Call 200 TER 16.01.2026   Call Teradyne Inc 1/16/2026 200.00 0.850 0.910 0.49 3.64
Morgan Stanley Call 200 TER 19.12.2025   Call Teradyne Inc 12/19/2025 200.00 0.740 0.780 0.47 4.01
JP Morgan Call 200 TER 15.11.2024   Call Teradyne Inc 11/15/2024 200.00 0.001 0.061 1.10 7.91
JP Morgan Call 195 TER 20.06.2025   Call Teradyne Inc 6/20/2025 195.00 0.290 0.330 0.46 5.69
JP Morgan Call 195 TER 16.01.2026   Call Teradyne Inc 1/16/2026 195.00 0.92 0.98 0.49 3.58
JP Morgan Call 190 TER   Call Teradyne Inc 10/18/2024 190.00 - - 9.95 3.86
JP Morgan Call 190 TER 20.06.2025   Call Teradyne Inc 6/20/2025 190.00 0.340 0.380 0.47 5.39
JP Morgan Call 190 TER 17.04.2025   Call Teradyne Inc 4/17/2025 190.00 0.220 0.250 0.49 6.22
JP Morgan Call 190 TER 17.01.2025   Call Teradyne Inc 1/17/2025 190.00 0.044 0.074 0.56 8.47
JP Morgan Call 190 TER 16.01.2026   Call Teradyne Inc 1/16/2026 190.00 0.99 1.04 0.50 3.52
JP Morgan Call 185 TER 17.04.2025   Call Teradyne Inc 4/17/2025 185.00 0.260 0.290 0.49 6.12
JP Morgan Call 185 TER 20.06.2025   Call Teradyne Inc 6/20/2025 185.00 0.390 0.420 0.47 5.30
JP Morgan Call 185 TER   Call Teradyne Inc 10/18/2024 185.00 - - 4.76 9.69