Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 06/25 TSFA   Call Taiwan Semiconductor... 18.06.2025 350.00 0.1200 0.1300 0.44 6.70
UniCredit Call 350 TSM 18.06.2025   Call Taiwan Semiconductor... 18.06.2025 350.00 - - 0.44 6.70
UniCredit Call 350 TSM 18.06.2025   Call Taiwan Semiconductor... 18.06.2025 350.00 0.120 0.130 0.44 6.70
JP Morgan Call 350 TSM 16.01.2026   Call Taiwan Semiconductor... 16.01.2026 350.00 - - 0.48 4.25
JP Morgan Call 345 TSM 16.01.2026   Call Taiwan Semiconductor... 16.01.2026 345.00 - - 0.47 4.23
JP Morgan Call 345 TSM 20.06.2025   Call Taiwan Semiconductor... 20.06.2025 345.00 - - 0.48 5.92
JP Morgan Call 345 TSM 17.01.2025   Call Taiwan Semiconductor... 17.01.2025 345.00 - - 0.61 6.74
JP Morgan Call 340 TSM 20.06.2025   Call Taiwan Semiconductor... 20.06.2025 340.00 - - 0.48 5.90
JP Morgan Call 340 TSM 16.01.2026   Call Taiwan Semiconductor... 16.01.2026 340.00 - - 0.46 4.32
JP Morgan Call 340 TSM 17.01.2025   Call Taiwan Semiconductor... 17.01.2025 340.00 - - 0.59 6.96
JP Morgan Call 335 TSM 17.01.2025   Call Taiwan Semiconductor... 17.01.2025 335.00 - - 0.58 7.15
JP Morgan Call 335 TSM 16.01.2026   Call Taiwan Semiconductor... 16.01.2026 335.00 - - 0.47 4.19
JP Morgan Call 335 TSM 20.06.2025   Call Taiwan Semiconductor... 20.06.2025 335.00 - - 0.47 5.96
JP Morgan Call 330 TSM 20.06.2025   Call Taiwan Semiconductor... 20.06.2025 330.00 - - 0.46 6.02
JP Morgan Call 330 TSM 21.02.2025   Call Taiwan Semiconductor... 21.02.2025 330.00 - - 0.54 6.78
JP Morgan Call 330 TSM 16.01.2026   Call Taiwan Semiconductor... 16.01.2026 330.00 - - 0.46 4.29
JP Morgan Call 330 TSM 20.12.2024   Call Taiwan Semiconductor... 20.12.2024 330.00 - - 0.64 7.31
JP Morgan Call 330 TSM 17.01.2025   Call Taiwan Semiconductor... 17.01.2025 330.00 - - 0.58 7.08
JP Morgan Call 325 TSM 17.01.2025   Call Taiwan Semiconductor... 17.01.2025 325.00 - - 0.57 7.13
JP Morgan Call 325 TSM 20.12.2024   Call Taiwan Semiconductor... 20.12.2024 325.00 - - 0.61 7.40
JP Morgan Call 325 TSM 16.01.2026   Call Taiwan Semiconductor... 16.01.2026 325.00 - - 0.46 4.28
JP Morgan Call 325 TSM 19.09.2025   Call Taiwan Semiconductor... 19.09.2025 325.00 - - 0.45 5.24
JP Morgan Call 325 TSM 21.02.2025   Call Taiwan Semiconductor... 21.02.2025 325.00 - - 0.52 7.04
JP Morgan Call 325 TSM 20.06.2025   Call Taiwan Semiconductor... 20.06.2025 325.00 - - 0.47 5.87
JP Morgan Call 320 TSM 20.06.2025   Call Taiwan Semiconductor... 20.06.2025 320.00 - - 0.46 5.94
JP Morgan Call 320 TSM 21.02.2025   Call Taiwan Semiconductor... 21.02.2025 320.00 - - 0.52 7.09
JP Morgan Call 320 TSM 16.01.2026   Call Taiwan Semiconductor... 16.01.2026 320.00 - - 0.47 4.15
JP Morgan Call 320 TSM 19.09.2025   Call Taiwan Semiconductor... 19.09.2025 320.00 - - 0.44 5.25
JP Morgan Call 320 TSM 20.12.2024   Call Taiwan Semiconductor... 20.12.2024 320.00 - - 0.60 7.47
JP Morgan Call 320 TSM 17.01.2025   Call Taiwan Semiconductor... 17.01.2025 320.00 - - 0.54 7.53
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.