Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/25 TSFA   Call Taiwan Semiconductor... 18/06/2025 350.00 0.1200 0.1300 0.44 6.70
UniCredit Call 350 TSM 18.06.2025   Call Taiwan Semiconductor... 18/06/2025 350.00 0.120 0.130 0.44 6.70
UniCredit Call 350 TSM 18.06.2025   Call Taiwan Semiconductor... 18/06/2025 350.00 0.120 0.130 0.44 6.70
JP Morgan Call 350 TSM 16.01.2026   Call Taiwan Semiconductor... 16/01/2026 350.00 0.540 0.600 0.48 4.25
JP Morgan Call 345 TSM 16.01.2026   Call Taiwan Semiconductor... 16/01/2026 345.00 0.560 0.620 0.47 4.23
JP Morgan Call 345 TSM 20.06.2025   Call Taiwan Semiconductor... 20/06/2025 345.00 0.120 0.170 0.48 5.92
JP Morgan Call 345 TSM 17.01.2025   Call Taiwan Semiconductor... 17/01/2025 345.00 0.014 0.054 0.61 6.74
JP Morgan Call 340 TSM 20.06.2025   Call Taiwan Semiconductor... 20/06/2025 340.00 0.130 0.180 0.48 5.90
JP Morgan Call 340 TSM 16.01.2026   Call Taiwan Semiconductor... 16/01/2026 340.00 0.590 0.650 0.46 4.32
JP Morgan Call 340 TSM 17.01.2025   Call Taiwan Semiconductor... 17/01/2025 340.00 0.016 0.056 0.59 6.96
JP Morgan Call 335 TSM 17.01.2025   Call Taiwan Semiconductor... 17/01/2025 335.00 0.018 0.058 0.58 7.15
JP Morgan Call 335 TSM 16.01.2026   Call Taiwan Semiconductor... 16/01/2026 335.00 0.610 0.670 0.47 4.19
JP Morgan Call 335 TSM 20.06.2025   Call Taiwan Semiconductor... 20/06/2025 335.00 0.140 0.190 0.47 5.96
JP Morgan Call 330 TSM 20.06.2025   Call Taiwan Semiconductor... 20/06/2025 330.00 0.150 0.200 0.46 6.02
JP Morgan Call 330 TSM 21.02.2025   Call Taiwan Semiconductor... 21/02/2025 330.00 0.034 0.074 0.54 6.78
JP Morgan Call 330 TSM 16.01.2026   Call Taiwan Semiconductor... 16/01/2026 330.00 0.640 0.700 0.46 4.29
JP Morgan Call 330 TSM 20.12.2024   Call Taiwan Semiconductor... 20/12/2024 330.00 - - 0.64 7.31
JP Morgan Call 330 TSM 17.01.2025   Call Taiwan Semiconductor... 17/01/2025 330.00 0.020 0.060 0.58 7.08
JP Morgan Call 325 TSM 17.01.2025   Call Taiwan Semiconductor... 17/01/2025 325.00 0.023 0.063 0.57 7.13
JP Morgan Call 325 TSM 20.12.2024   Call Taiwan Semiconductor... 20/12/2024 325.00 - - 0.61 7.40
JP Morgan Call 325 TSM 16.01.2026   Call Taiwan Semiconductor... 16/01/2026 325.00 0.670 0.730 0.46 4.28
JP Morgan Call 325 TSM 19.09.2025   Call Taiwan Semiconductor... 19/09/2025 325.00 0.320 0.370 0.45 5.24
JP Morgan Call 325 TSM 21.02.2025   Call Taiwan Semiconductor... 21/02/2025 325.00 0.038 0.078 0.52 7.04
JP Morgan Call 325 TSM 20.06.2025   Call Taiwan Semiconductor... 20/06/2025 325.00 0.160 0.200 0.47 5.87
JP Morgan Call 320 TSM 20.06.2025   Call Taiwan Semiconductor... 20/06/2025 320.00 0.170 0.210 0.46 5.94
JP Morgan Call 320 TSM 21.02.2025   Call Taiwan Semiconductor... 21/02/2025 320.00 0.043 0.083 0.52 7.09
JP Morgan Call 320 TSM 16.01.2026   Call Taiwan Semiconductor... 16/01/2026 320.00 0.700 0.750 0.47 4.15
JP Morgan Call 320 TSM 19.09.2025   Call Taiwan Semiconductor... 19/09/2025 320.00 0.340 0.390 0.44 5.25
JP Morgan Call 320 TSM 20.12.2024   Call Taiwan Semiconductor... 20/12/2024 320.00 - - 0.60 7.47
JP Morgan Call 320 TSM 17.01.2025   Call Taiwan Semiconductor... 17/01/2025 320.00 0.027 0.057 0.54 7.53
* Too many results found, please restrict the search by using the filter options.