Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. CALL 06/25 TSFA   Call Taiwan Semiconductor... 18.06.2025 350.00 0.1200 0.1300 0.44 6.70
UniCredit Call 350 TSM 18.06.2025   Call Taiwan Semiconductor... 18.06.2025 350.00 0.120 0.130 0.44 6.70
UniCredit Call 350 TSM 18.06.2025   Call Taiwan Semiconductor... 18.06.2025 350.00 0.120 0.130 0.44 6.70
JP Morgan Call 350 TSM 16.01.2026   Call Taiwan Semiconductor... 16.01.2026 350.00 0.540 0.600 0.48 4.25
JP Morgan Call 345 TSM 16.01.2026   Call Taiwan Semiconductor... 16.01.2026 345.00 0.560 0.620 0.47 4.23
JP Morgan Call 345 TSM 20.06.2025   Call Taiwan Semiconductor... 20.06.2025 345.00 0.120 0.170 0.48 5.92
JP Morgan Call 345 TSM 17.01.2025   Call Taiwan Semiconductor... 17.01.2025 345.00 0.014 0.054 0.61 6.74
JP Morgan Call 340 TSM 20.06.2025   Call Taiwan Semiconductor... 20.06.2025 340.00 0.130 0.180 0.48 5.90
JP Morgan Call 340 TSM 16.01.2026   Call Taiwan Semiconductor... 16.01.2026 340.00 0.590 0.650 0.46 4.32
JP Morgan Call 340 TSM 17.01.2025   Call Taiwan Semiconductor... 17.01.2025 340.00 0.016 0.056 0.59 6.96
JP Morgan Call 335 TSM 17.01.2025   Call Taiwan Semiconductor... 17.01.2025 335.00 0.018 0.058 0.58 7.15
JP Morgan Call 335 TSM 16.01.2026   Call Taiwan Semiconductor... 16.01.2026 335.00 0.610 0.670 0.47 4.19
JP Morgan Call 335 TSM 20.06.2025   Call Taiwan Semiconductor... 20.06.2025 335.00 0.140 0.190 0.47 5.96
JP Morgan Call 330 TSM 20.06.2025   Call Taiwan Semiconductor... 20.06.2025 330.00 0.150 0.200 0.46 6.02
JP Morgan Call 330 TSM 21.02.2025   Call Taiwan Semiconductor... 21.02.2025 330.00 0.034 0.074 0.54 6.78
JP Morgan Call 330 TSM 16.01.2026   Call Taiwan Semiconductor... 16.01.2026 330.00 0.640 0.700 0.46 4.29
JP Morgan Call 330 TSM 20.12.2024   Call Taiwan Semiconductor... 20.12.2024 330.00 - - 0.64 7.31
JP Morgan Call 330 TSM 17.01.2025   Call Taiwan Semiconductor... 17.01.2025 330.00 0.020 0.060 0.58 7.08
JP Morgan Call 325 TSM 17.01.2025   Call Taiwan Semiconductor... 17.01.2025 325.00 0.023 0.063 0.57 7.13
JP Morgan Call 325 TSM 20.12.2024   Call Taiwan Semiconductor... 20.12.2024 325.00 - - 0.61 7.40
JP Morgan Call 325 TSM 16.01.2026   Call Taiwan Semiconductor... 16.01.2026 325.00 0.670 0.730 0.46 4.28
JP Morgan Call 325 TSM 19.09.2025   Call Taiwan Semiconductor... 19.09.2025 325.00 0.320 0.370 0.45 5.24
JP Morgan Call 325 TSM 21.02.2025   Call Taiwan Semiconductor... 21.02.2025 325.00 0.038 0.078 0.52 7.04
JP Morgan Call 325 TSM 20.06.2025   Call Taiwan Semiconductor... 20.06.2025 325.00 0.160 0.200 0.47 5.87
JP Morgan Call 320 TSM 20.06.2025   Call Taiwan Semiconductor... 20.06.2025 320.00 0.170 0.210 0.46 5.94
JP Morgan Call 320 TSM 21.02.2025   Call Taiwan Semiconductor... 21.02.2025 320.00 0.043 0.083 0.52 7.09
JP Morgan Call 320 TSM 16.01.2026   Call Taiwan Semiconductor... 16.01.2026 320.00 0.700 0.750 0.47 4.15
JP Morgan Call 320 TSM 19.09.2025   Call Taiwan Semiconductor... 19.09.2025 320.00 0.340 0.390 0.44 5.25
JP Morgan Call 320 TSM 20.12.2024   Call Taiwan Semiconductor... 20.12.2024 320.00 - - 0.60 7.47
JP Morgan Call 320 TSM 17.01.2025   Call Taiwan Semiconductor... 17.01.2025 320.00 0.027 0.057 0.54 7.53
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.