Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 180 TJX 16.01.2026   Call TJX Companies Inc 1/16/2026 180.00 - - 0.26 7.15
Goldman Sachs Call 180 TJX 17.01.2025   Call TJX Companies Inc 1/17/2025 180.00 - - 0.40 8.44
Morgan Stanley Call 160 TJX 21.03.2025   Call TJX Companies Inc 3/21/2025 160.00 - - 0.26 11.16
Goldman Sachs Call 160 TJX 16.01.2026   Call TJX Companies Inc 1/16/2026 160.00 - - 0.24 7.00
Morgan Stanley Call 160 TJX 20.06.2025   Call TJX Companies Inc 6/20/2025 160.00 - - 0.24 9.89
Goldman Sachs Call 160 TJX 20.06.2025   Call TJX Companies Inc 6/20/2025 160.00 - - 0.26 8.77
Goldman Sachs Call 160 TJX 17.01.2025   Call TJX Companies Inc 1/17/2025 160.00 - - 0.33 9.72
Goldman Sachs Call 160 TJX 20.09.2024   Call TJX Companies Inc 9/20/2024 160.00 - - 0.55 9.99
Goldman Sachs Call 160 TJX 18.10.2024   Call TJX Companies Inc 10/18/2024 160.00 - - 0.46 9.90
Morgan Stanley Call 160 TJX 19.12.2025   Call TJX Companies Inc 12/19/2025 160.00 - - 0.23 7.33
Goldman Sachs Call 150 TJX 18.10.2024   Call TJX Companies Inc 10/18/2024 150.00 - - 0.40 11.11
Morgan Stanley Call 150 TJX 19.12.2025   Call TJX Companies Inc 12/19/2025 150.00 - - 0.23 6.95
Goldman Sachs Call 150 TJX 16.01.2026   Call TJX Companies Inc 1/16/2026 150.00 - - 0.24 6.21
Goldman Sachs Call 150 TJX 20.09.2024   Call TJX Companies Inc 9/20/2024 150.00 - - 0.47 11.15
Morgan Stanley Call 150 TJX 21.03.2025   Call TJX Companies Inc 3/21/2025 150.00 - - 0.23 11.51
Goldman Sachs Call 150 TJX 17.01.2025   Call TJX Companies Inc 1/17/2025 150.00 - - 0.30 10.15
Goldman Sachs Call 150 TJX 20.06.2025   Call TJX Companies Inc 6/20/2025 150.00 - - 0.25 8.46
Morgan Stanley Call 150 TJX 20.06.2025   Call TJX Companies Inc 6/20/2025 150.00 - - 0.22 9.79
Morgan Stanley Call 145 TJX 19.12.2025   Call TJX Companies Inc 12/19/2025 145.00 - - 0.23 6.68
Morgan Stanley Call 145 TJX 20.12.2024   Call TJX Companies Inc 12/20/2024 145.00 - - 0.24 14.13
Morgan Stanley Call 145 TJX 20.06.2025   Call TJX Companies Inc 6/20/2025 145.00 - - 0.21 9.57
Morgan Stanley Call 145 TJX 21.03.2025   Call TJX Companies Inc 3/21/2025 145.00 - - 0.22 11.45
Morgan Stanley Call 140 TJX 21.03.2025   Call TJX Companies Inc 3/21/2025 140.00 - - 0.21 11.18
Morgan Stanley Call 140 TJX 20.06.2025   Call TJX Companies Inc 6/20/2025 140.00 - - 0.21 9.14
Morgan Stanley Call 140 TJX 20.12.2024   Call TJX Companies Inc 12/20/2024 140.00 - - 0.23 14.36
Goldman Sachs Call 140 TJX 19.07.2024   Call TJX Companies Inc 7/19/2024 140.00 - - 2.70 9.96
Goldman Sachs Call 140 TJX 16.01.2026   Call TJX Companies Inc 1/16/2026 140.00 - - 0.24 5.69
Goldman Sachs Call 140 TJX 20.09.2024   Call TJX Companies Inc 9/20/2024 140.00 - - 0.40 12.46
Morgan Stanley Call 140 TJX 20.09.2024   Call TJX Companies Inc 9/20/2024 140.00 - - 0.30 18.63
Soc. Generale Call 140 TJX 21.03.2025   Call TJX Companies Inc 3/21/2025 140.00 - - 0.22 10.82
* Too many results found, please restrict the search by using the filter options.