Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 200 TJX 16.01.2026   Call TJX Companies Inc 16/01/2026 200.00 - - 0.29 7.58
Goldman Sachs Call 200 TJX 18.06.2026   Call TJX Companies Inc 18/06/2026 200.00 - - 0.28 6.40
Goldman Sachs Call 180 TJX 20.06.2025   Call TJX Companies Inc 20/06/2025 180.00 - - 0.34 8.73
Morgan Stanley Call 180 TJX 19.12.2025   Call TJX Companies Inc 19/12/2025 180.00 - - 0.23 10.02
Goldman Sachs Call 180 TJX 18.06.2026   Call TJX Companies Inc 18/06/2026 180.00 - - 0.24 7.19
Goldman Sachs Call 180 TJX 19.09.2025   Call TJX Companies Inc 19/09/2025 180.00 - - 0.29 8.47
Goldman Sachs Call 180 TJX 17.01.2025   Call TJX Companies Inc 17/01/2025 180.00 - - 0.55 8.87
Goldman Sachs Call 180 TJX 16.01.2026   Call TJX Companies Inc 16/01/2026 180.00 - - 0.26 7.96
Goldman Sachs Call 160 TJX 19.09.2025   Call TJX Companies Inc 19/09/2025 160.00 - - 0.25 8.76
Goldman Sachs Call 160 TJX 17.01.2025   Call TJX Companies Inc 17/01/2025 160.00 - - 0.28 20.57
Morgan Stanley Call 160 TJX 19.12.2025   Call TJX Companies Inc 19/12/2025 160.00 - - 0.21 9.62
Goldman Sachs Call 160 TJX 16.01.2026   Call TJX Companies Inc 16/01/2026 160.00 - - 0.24 7.80
Morgan Stanley Call 160 TJX 21.03.2025   Call TJX Companies Inc 21/03/2025 160.00 - - 0.27 14.56
Morgan Stanley Call 160 TJX 19.09.2025   Call TJX Companies Inc 19/09/2025 160.00 - - 0.21 11.39
Goldman Sachs Call 160 TJX 20.06.2025   Call TJX Companies Inc 20/06/2025 160.00 - - 0.28 9.51
Morgan Stanley Call 160 TJX 20.06.2025   Call TJX Companies Inc 20/06/2025 160.00 - - 0.22 13.37
JP Morgan Call 160 TJX 16.01.2026   Call TJX Companies Inc 16/01/2026 160.00 - - 0.24 7.44
JP Morgan Call 155 TJX 16.01.2026   Call TJX Companies Inc 16/01/2026 155.00 - - 0.24 7.18
JP Morgan Call 155 TJX 18.06.2026   Call TJX Companies Inc 18/06/2026 155.00 - - 0.24 6.14
Goldman Sachs Call 150 TJX 16.01.2026   Call TJX Companies Inc 16/01/2026 150.00 - - 0.22 7.83
Soc. Generale Call 150 TJX 20.06.2025   Call TJX Companies Inc 20/06/2025 150.00 - - 0.22 11.81
Soc. Generale Call 150 TJX 21.03.2025   Call TJX Companies Inc 21/03/2025 150.00 - - 0.24 15.36
JP Morgan Call 150 TJX 16.01.2026   Call TJX Companies Inc 16/01/2026 150.00 - - 0.24 7.14
Goldman Sachs Call 150 TJX 18.06.2026   Call TJX Companies Inc 18/06/2026 150.00 - - 0.23 6.04
Soc. Generale Call 150 TJX 20.06.2025   Call TJX Companies Inc 20/06/2025 150.00 0.110 0.120 0.22 11.81
Soc. Generale Call 150 TJX 21.03.2025   Call TJX Companies Inc 21/03/2025 150.00 0.045 0.055 0.24 15.36
JP Morgan Call 150 TJX 18.06.2026   Call TJX Companies Inc 18/06/2026 150.00 - - 0.24 5.83
Morgan Stanley Call 150 TJX 21.03.2025   Call TJX Companies Inc 21/03/2025 150.00 - - 0.23 16.28
Soc. Generale Call 150 TJX 19.06.2026   Call TJX Companies Inc 19/06/2026 150.00 - - 0.23 5.99
Soc. Generale Call 150 TJX 20.03.2026   Call TJX Companies Inc 20/03/2026 150.00 - - 0.23 6.82
* Too many results found, please restrict the search by using the filter options.