Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Call 180 TJX 17.01.2025   Call TJX Companies Inc 17.01.2025 180.00 0.007 0.057 0.40 8.44
Goldman Sachs Call 180 TJX 16.01.2026   Call TJX Companies Inc 16.01.2026 180.00 0.090 0.140 0.26 7.15
Goldman Sachs Call 160 TJX 16.01.2026   Call TJX Companies Inc 16.01.2026 160.00 0.200 0.250 0.24 7.00
Morgan Stanley Call 160 TJX 21.03.2025   Call TJX Companies Inc 21.03.2025 160.00 0.078 0.081 0.26 11.16
Goldman Sachs Call 160 TJX 20.06.2025   Call TJX Companies Inc 20.06.2025 160.00 0.070 0.120 0.26 8.77
Morgan Stanley Call 160 TJX 20.06.2025   Call TJX Companies Inc 20.06.2025 160.00 0.118 0.121 0.24 9.89
Goldman Sachs Call 160 TJX 20.09.2024   Call TJX Companies Inc 20.09.2024 160.00 0.003 0.053 0.55 9.99
Goldman Sachs Call 160 TJX 17.01.2025   Call TJX Companies Inc 17.01.2025 160.00 0.019 0.069 0.33 9.72
Morgan Stanley Call 160 TJX 19.12.2025   Call TJX Companies Inc 19.12.2025 160.00 0.270 0.280 0.23 7.33
Goldman Sachs Call 160 TJX 18.10.2024   Call TJX Companies Inc 18.10.2024 160.00 0.004 0.054 0.46 9.90
Morgan Stanley Call 150 TJX 19.12.2025   Call TJX Companies Inc 19.12.2025 150.00 0.360 0.370 0.23 6.95
Goldman Sachs Call 150 TJX 18.10.2024   Call TJX Companies Inc 18.10.2024 150.00 0.008 0.058 0.40 11.11
Goldman Sachs Call 150 TJX 20.09.2024   Call TJX Companies Inc 20.09.2024 150.00 0.006 0.056 0.47 11.15
Goldman Sachs Call 150 TJX 16.01.2026   Call TJX Companies Inc 16.01.2026 150.00 0.370 0.420 0.24 6.21
Goldman Sachs Call 150 TJX 17.01.2025   Call TJX Companies Inc 17.01.2025 150.00 0.034 0.084 0.30 10.15
Morgan Stanley Call 150 TJX 21.03.2025   Call TJX Companies Inc 21.03.2025 150.00 0.104 0.107 0.23 11.51
Morgan Stanley Call 150 TJX 20.06.2025   Call TJX Companies Inc 20.06.2025 150.00 0.165 0.168 0.22 9.79
Goldman Sachs Call 150 TJX 20.06.2025   Call TJX Companies Inc 20.06.2025 150.00 0.130 0.180 0.25 8.46
Morgan Stanley Call 145 TJX 20.12.2024   Call TJX Companies Inc 20.12.2024 145.00 0.069 0.072 0.24 14.13
Morgan Stanley Call 145 TJX 19.12.2025   Call TJX Companies Inc 19.12.2025 145.00 0.430 0.440 0.23 6.68
Morgan Stanley Call 145 TJX 21.03.2025   Call TJX Companies Inc 21.03.2025 145.00 0.128 0.131 0.22 11.45
Morgan Stanley Call 145 TJX 20.06.2025   Call TJX Companies Inc 20.06.2025 145.00 0.206 0.209 0.21 9.57
Morgan Stanley Call 140 TJX 20.06.2025   Call TJX Companies Inc 20.06.2025 140.00 0.260 0.270 0.21 9.14
Morgan Stanley Call 140 TJX 21.03.2025   Call TJX Companies Inc 21.03.2025 140.00 0.166 0.169 0.21 11.18
Goldman Sachs Call 140 TJX 19.07.2024   Call TJX Companies Inc 19.07.2024 140.00 0.001 0.150 2.70 9.96
Morgan Stanley Call 140 TJX 20.12.2024   Call TJX Companies Inc 20.12.2024 140.00 0.085 0.088 0.23 14.36
Goldman Sachs Call 140 TJX 20.09.2024   Call TJX Companies Inc 20.09.2024 140.00 0.013 0.063 0.40 12.46
Goldman Sachs Call 140 TJX 16.01.2026   Call TJX Companies Inc 16.01.2026 140.00 0.560 0.610 0.24 5.69
Soc. Generale Call 140 TJX 21.03.2025   Call TJX Companies Inc 21.03.2025 140.00 0.170 0.180 0.22 10.82
Morgan Stanley Call 140 TJX 20.09.2024   Call TJX Companies Inc 20.09.2024 140.00 0.038 0.041 0.30 18.63
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.