Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 120 SYY 20.06.2025   Call Sysco Corp 20/06/2025 120.00 - - 0.31 9.90
Morgan Stanley Call 120 SYY 21.03.2025   Call Sysco Corp 21/03/2025 120.00 - - 0.39 9.79
Morgan Stanley Call 120 SYY 19.12.2025   Call Sysco Corp 19/12/2025 120.00 - - 0.26 8.61
Morgan Stanley Call 120 SYY 16.01.2026   Call Sysco Corp 16/01/2026 120.00 - - 0.26 8.33
Morgan Stanley Call 120 SYY 20.12.2024   Call SYSCO CORP. ... 20/12/2024 120.00 - - 0.69 8.66
Morgan Stanley Call 110 SYY 17.01.2025   Call SYSCO CORP. ... 17/01/2025 110.00 - - 0.51 9.64
Morgan Stanley Call 110 SYY 20.06.2025   Call SYSCO CORP. ... 20/06/2025 110.00 - - 0.32 9.74
Morgan Stanley Call 110 SYY 21.03.2025   Call SYSCO CORP. ... 21/03/2025 110.00 - - 0.40 9.71
Morgan Stanley Call 110 SYY 19.09.2025   Call Sysco Corp 19/09/2025 110.00 - - 0.24 10.23
Morgan Stanley Call 110 SYY 19.12.2025   Call Sysco Corp 19/12/2025 110.00 - - 0.23 8.86
Morgan Stanley Call 110 SYY 20.12.2024   Call SYSCO CORP. ... 20/12/2024 110.00 - - 0.61 9.61
Morgan Stanley Call 110 SYY 18.06.2026   Call Sysco Corp 18/06/2026 110.00 - - 0.24 6.82
Morgan Stanley Call 110 SYY 16.01.2026   Call Sysco Corp 16/01/2026 110.00 - - 0.23 8.55
Morgan Stanley Call 105 SYY 20.12.2024   Call Sysco Corp 20/12/2024 105.00 - - 0.46 11.90
Morgan Stanley Call 105 SYY 20.06.2025   Call Sysco Corp 20/06/2025 105.00 - - 0.25 11.57
Morgan Stanley Call 105 SYY 21.03.2025   Call Sysco Corp 21/03/2025 105.00 - - 0.30 12.08
Morgan Stanley Call 105 SYY 19.12.2025   Call Sysco Corp 19/12/2025 105.00 - - 0.23 8.79
JP Morgan Call 100 SYY 16.01.2026   Call Sysco Corp 16/01/2026 100.00 - - 0.27 6.22
Morgan Stanley Call 100 SYY 21.03.2025   Call SYSCO CORP. ... 21/03/2025 100.00 - - 0.33 11.17
Morgan Stanley Call 100 SYY 18.06.2026   Call Sysco Corp 18/06/2026 100.00 - - 0.23 6.47
Morgan Stanley Call 100 SYY 20.12.2024   Call SYSCO CORP. ... 20/12/2024 100.00 - - 0.51 11.03
Morgan Stanley Call 100 SYY 19.12.2025   Call Sysco Corp 19/12/2025 100.00 - - 0.22 8.53
Morgan Stanley Call 100 SYY 20.06.2025   Call SYSCO CORP. ... 20/06/2025 100.00 - - 0.29 9.91
Morgan Stanley Call 100 SYY 19.09.2025   Call Sysco Corp 19/09/2025 100.00 - - 0.22 10.15
Morgan Stanley Call 100 SYY 17.01.2025   Call SYSCO CORP. ... 17/01/2025 100.00 - - 0.43 11.07
Morgan Stanley Call 100 SYY 16.01.2026   Call Sysco Corp 16/01/2026 100.00 - - 0.22 8.20
Morgan Stanley Call 97.5 SYY 21.03.2025   Call SYSCO CORP. ... 21/03/2025 97.50 - - 0.32 11.67
Morgan Stanley Call 97.5 SYY 17.01.2025   Call SYSCO CORP. ... 17/01/2025 97.50 - - 0.41 11.55
Morgan Stanley Call 97.5 SYY 20.12.2024   Call SYSCO CORP. ... 20/12/2024 97.50 - - 0.48 11.50
JP Morgan Call 95 SYY 19.09.2025   Call Sysco Corp 19/09/2025 95.00 - - 0.27 7.17