Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 560 SYK 20.06.2025   Call Stryker Corp 20/06/2025 560.00 - - 0.38 6.97
Morgan Stanley Call 520 SYK 19.12.2025   Call Stryker Corp 19/12/2025 520.00 - - 0.32 6.01
Morgan Stanley Call 520 SYK 20.12.2024   Call Stryker Corp 20/12/2024 520.00 - - 0.49 8.40
Morgan Stanley Call 520 SYK 20.06.2025   Call Stryker Corp 20/06/2025 520.00 - - 0.35 7.40
Morgan Stanley Call 500 SYK 19.12.2025   Call Stryker Corp 19/12/2025 500.00 - - 0.32 5.88
Morgan Stanley Call 500 SYK 20.06.2025   Call Stryker Corp 20/06/2025 500.00 - - 0.33 7.61
Morgan Stanley Call 500 SYK 21.03.2025   Call Stryker Corp 21/03/2025 500.00 - - 0.38 8.24
Morgan Stanley Call 500 SYK 20.12.2024   Call Stryker Corp 20/12/2024 500.00 - - 0.47 8.76
Morgan Stanley Call 500 SYK 20.06.2025   Call Stryker Corp 20/06/2025 500.00 0.041 0.046 0.30 8.11
Morgan Stanley Call 500 SYK 19.12.2025   Call Stryker Corp 19/12/2025 500.00 0.084 0.089 0.28 6.34
Morgan Stanley Call 480 SYK 20.09.2024   Call Stryker Corp 20/09/2024 480.00 - - 0.69 10.19
Morgan Stanley Call 480 SYK 20.06.2025   Call Stryker Corp 20/06/2025 480.00 - - 0.32 7.68
Morgan Stanley Call 480 SYK 21.03.2025   Call Stryker Corp 21/03/2025 480.00 - - 0.34 8.96
Morgan Stanley Call 480 SYK 19.12.2025   Call Stryker Corp 19/12/2025 480.00 - - 0.31 5.91
Morgan Stanley Call 480 SYK 20.12.2024   Call Stryker Corp 20/12/2024 480.00 - - 0.42 9.68
Morgan Stanley Call 460 SYK 20.09.2024   Call Stryker Corp 20/09/2024 460.00 - - 0.64 10.83
Morgan Stanley Call 460 SYK 20.12.2024   Call Stryker Corp 20/12/2024 460.00 - - 0.41 9.62
Morgan Stanley Call 460 SYK 20.06.2025   Call Stryker Corp 20/06/2025 460.00 - - 0.31 7.66
Morgan Stanley Call 460 SYK 21.03.2025   Call Stryker Corp 21/03/2025 460.00 - - 0.33 9.11
Morgan Stanley Call 460 SYK 19.12.2025   Call Stryker Corp 19/12/2025 460.00 - - 0.31 5.74
Morgan Stanley Call 450 SYK 20.06.2025   Call Stryker Corp 20/06/2025 450.00 0.055 0.060 0.27 8.25
Morgan Stanley Call 450 SYK 19.12.2025   Call Stryker Corp 19/12/2025 450.00 - - 0.31 5.63
Morgan Stanley Call 450 SYK 20.06.2025   Call Stryker Corp 20/06/2025 450.00 - - 0.31 7.59
Morgan Stanley Call 450 SYK 21.03.2025   Call Stryker Corp 21/03/2025 450.00 - - 0.33 8.79
Morgan Stanley Call 450 SYK 20.09.2024   Call Stryker Corp 20/09/2024 450.00 - - 0.61 11.17
Morgan Stanley Call 450 SYK 20.12.2024   Call Stryker Corp 20/12/2024 450.00 - - 0.39 9.83
Morgan Stanley Call 450 SYK 21.03.2025   Call Stryker Corp 21/03/2025 450.00 0.034 0.040 0.28 9.88
Soc. Generale Call 450 SYK 20.06.2025   Call Stryker Corp 20/06/2025 450.00 0.510 0.530 0.26 8.79
Soc. Generale Call 450 SYK 19.12.2025   Call Stryker Corp 19/12/2025 450.00 1.000 1.040 0.25 6.66
Soc. Generale Call 450 SYK 20.06.2025   Call Stryker Corp 20/06/2025 450.00 0.520 0.540 0.26 8.79
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.