Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 560 SYK 20.06.2025   Call Stryker Corp 20/06/2025 560.00 0.220 0.370 0.31 8.18
Morgan Stanley Call 520 SYK 19.12.2025   Call Stryker Corp 19/12/2025 520.00 0.600 0.750 0.27 6.85
Morgan Stanley Call 520 SYK 20.06.2025   Call Stryker Corp 20/06/2025 520.00 0.250 0.400 0.28 8.70
Morgan Stanley Call 520 SYK 20.12.2024   Call Stryker Corp 20/12/2024 520.00 0.110 0.260 0.38 10.02
Morgan Stanley Call 500 SYK 20.12.2024   Call Stryker Corp 20/12/2024 500.00 0.120 0.270 0.36 10.46
Morgan Stanley Call 500 SYK 21.03.2025   Call Stryker Corp 21/03/2025 500.00 0.190 0.340 0.30 9.60
Morgan Stanley Call 500 SYK 20.06.2025   Call Stryker Corp 20/06/2025 500.00 0.270 0.420 0.27 8.92
Morgan Stanley Call 500 SYK 19.12.2025   Call Stryker Corp 19/12/2025 500.00 0.690 0.840 0.26 6.84
Morgan Stanley Call 480 SYK 19.12.2025   Call Stryker Corp 19/12/2025 480.00 0.830 0.980 0.26 6.73
Morgan Stanley Call 480 SYK 20.09.2024   Call Stryker Corp 20/09/2024 480.00 0.057 0.202 0.46 12.55
Morgan Stanley Call 480 SYK 21.03.2025   Call Stryker Corp 21/03/2025 480.00 0.210 0.360 0.28 9.99
Morgan Stanley Call 480 SYK 20.12.2024   Call Stryker Corp 20/12/2024 480.00 0.130 0.280 0.39 9.71
Morgan Stanley Call 480 SYK 20.06.2025   Call Stryker Corp 20/06/2025 480.00 0.330 0.480 0.26 9.06
Morgan Stanley Call 460 SYK 19.12.2025   Call Stryker Corp 19/12/2025 460.00 1.02 1.17 0.25 6.55
Morgan Stanley Call 460 SYK 20.06.2025   Call Stryker Corp 20/06/2025 460.00 0.420 0.570 0.25 9.00
Morgan Stanley Call 460 SYK 20.09.2024   Call Stryker Corp 20/09/2024 460.00 0.059 0.204 0.42 13.53
Morgan Stanley Call 460 SYK 20.12.2024   Call Stryker Corp 20/12/2024 460.00 0.150 0.300 0.31 11.55
Morgan Stanley Call 460 SYK 21.03.2025   Call Stryker Corp 21/03/2025 460.00 0.260 0.410 0.26 10.28
Morgan Stanley Call 450 SYK 20.06.2025   Call Stryker Corp 20/06/2025 450.00 0.490 0.640 0.24 8.86
Morgan Stanley Call 450 SYK 20.12.2024   Call Stryker Corp 20/12/2024 450.00 0.160 0.310 0.29 11.84
Morgan Stanley Call 450 SYK 19.12.2025   Call Stryker Corp 19/12/2025 450.00 1.14 1.29 0.25 6.43
Soc. Generale Call 450 SYK 19.12.2025   Call Stryker Corp 19/12/2025 450.00 1.02 1.15 0.24 6.62
Soc. Generale Call 450 SYK 19.09.2025   Call Stryker Corp 19/09/2025 450.00 0.720 0.830 0.24 7.63
Soc. Generale Call 450 SYK 20.06.2025   Call Stryker Corp 20/06/2025 450.00 0.450 0.560 0.24 9.00
Soc. Generale Call 450 SYK 19.12.2025   Call Stryker Corp 19/12/2025 450.00 1.020 1.150 0.24 6.62
Soc. Generale Call 450 SYK 19.09.2025   Call Stryker Corp 19/09/2025 450.00 0.730 0.840 0.24 7.63
Soc. Generale Call 450 SYK 20.06.2025   Call Stryker Corp 20/06/2025 450.00 0.450 0.560 0.24 9.00
Morgan Stanley Call 450 SYK 21.03.2025   Call Stryker Corp 21/03/2025 450.00 0.290 0.440 0.26 10.27
Morgan Stanley Call 450 SYK 20.09.2024   Call Stryker Corp 20/09/2024 450.00 0.061 0.206 0.39 14.09
Morgan Stanley Call 440 SYK 20.09.2024   Call Stryker Corp 20/09/2024 440.00 0.063 0.208 0.37 14.74
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.