Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 560 SYK 20.06.2025   Call Stryker Corp 6/20/2025 560.00 0.250 0.300 0.31 8.18
Morgan Stanley Call 520 SYK 19.12.2025   Call Stryker Corp 12/19/2025 520.00 0.630 0.680 0.27 6.85
Morgan Stanley Call 520 SYK 20.06.2025   Call Stryker Corp 6/20/2025 520.00 0.280 0.330 0.28 8.70
Morgan Stanley Call 520 SYK 20.12.2024   Call Stryker Corp 12/20/2024 520.00 0.148 0.193 0.38 10.02
Morgan Stanley Call 500 SYK 21.03.2025   Call Stryker Corp 3/21/2025 500.00 0.220 0.270 0.30 9.60
Morgan Stanley Call 500 SYK 20.12.2024   Call Stryker Corp 12/20/2024 500.00 0.157 0.202 0.36 10.46
Morgan Stanley Call 500 SYK 19.12.2025   Call Stryker Corp 12/19/2025 500.00 0.720 0.770 0.26 6.84
Morgan Stanley Call 500 SYK 20.06.2025   Call Stryker Corp 6/20/2025 500.00 0.300 0.350 0.27 8.92
Morgan Stanley Call 480 SYK 19.12.2025   Call Stryker Corp 12/19/2025 480.00 0.850 0.900 0.26 6.73
Morgan Stanley Call 480 SYK 20.12.2024   Call Stryker Corp 12/20/2024 480.00 0.169 0.214 0.39 9.71
Morgan Stanley Call 480 SYK 20.06.2025   Call Stryker Corp 6/20/2025 480.00 0.360 0.410 0.26 9.06
Morgan Stanley Call 480 SYK 20.09.2024   Call Stryker Corp 9/20/2024 480.00 0.087 0.132 0.46 12.55
Morgan Stanley Call 480 SYK 21.03.2025   Call Stryker Corp 3/21/2025 480.00 0.240 0.290 0.28 9.99
Morgan Stanley Call 460 SYK 20.12.2024   Call Stryker Corp 12/20/2024 460.00 0.186 0.231 0.31 11.55
Morgan Stanley Call 460 SYK 20.09.2024   Call Stryker Corp 9/20/2024 460.00 0.089 0.134 0.42 13.53
Morgan Stanley Call 460 SYK 21.03.2025   Call Stryker Corp 3/21/2025 460.00 0.280 0.330 0.26 10.28
Morgan Stanley Call 460 SYK 19.12.2025   Call Stryker Corp 12/19/2025 460.00 1.05 1.10 0.25 6.55
Morgan Stanley Call 460 SYK 20.06.2025   Call Stryker Corp 6/20/2025 460.00 0.450 0.500 0.25 9.00
Morgan Stanley Call 450 SYK 20.09.2024   Call Stryker Corp 9/20/2024 450.00 0.090 0.135 0.39 14.09
Morgan Stanley Call 450 SYK 21.03.2025   Call Stryker Corp 3/21/2025 450.00 0.320 0.370 0.26 10.27
Soc. Generale Call 450 SYK 20.06.2025   Call Stryker Corp 6/20/2025 450.00 0.450 0.560 0.24 9.00
Soc. Generale Call 450 SYK 19.09.2025   Call Stryker Corp 9/19/2025 450.00 0.720 0.830 0.24 7.63
Soc. Generale Call 450 SYK 19.09.2025   Call Stryker Corp 9/19/2025 450.00 0.730 0.840 0.24 7.63
Soc. Generale Call 450 SYK 19.12.2025   Call Stryker Corp 12/19/2025 450.00 1.020 1.150 0.24 6.62
Soc. Generale Call 450 SYK 19.12.2025   Call Stryker Corp 12/19/2025 450.00 1.02 1.15 0.24 6.62
Soc. Generale Call 450 SYK 20.06.2025   Call Stryker Corp 6/20/2025 450.00 0.450 0.560 0.24 9.00
Morgan Stanley Call 450 SYK 20.06.2025   Call Stryker Corp 6/20/2025 450.00 0.520 0.570 0.24 8.86
Morgan Stanley Call 450 SYK 19.12.2025   Call Stryker Corp 12/19/2025 450.00 1.17 1.22 0.25 6.43
Morgan Stanley Call 450 SYK 20.12.2024   Call Stryker Corp 12/20/2024 450.00 0.198 0.243 0.29 11.84
Morgan Stanley Call 440 SYK 20.12.2024   Call Stryker Corp 12/20/2024 440.00 0.210 0.260 0.34 10.47
* Too many results found, please restrict the search by using the filter options.