Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 125 STT 16.01.2026   Call State Street Corpora... 16/01/2026 125.00 - - 0.31 5.77
Morgan Stanley Call 120 STT 21.03.2025   Call State Street Corpora... 21/03/2025 120.00 - - 0.33 10.30
JP Morgan Call 120 STT 19.09.2025   Call State Street Corpora... 19/09/2025 120.00 - - 0.30 6.89
Morgan Stanley Call 120 STT 19.12.2025   Call State Street Corpora... 19/12/2025 120.00 - - 0.28 6.56
JP Morgan Call 120 STT 16.01.2026   Call State Street Corpora... 16/01/2026 120.00 - - 0.31 5.59
Morgan Stanley Call 120 STT 20.06.2025   Call State Street Corpora... 20/06/2025 120.00 - - 0.29 9.09
JP Morgan Call 115 STT 19.09.2025   Call State Street Corpora... 19/09/2025 115.00 - - 0.29 7.04
Morgan Stanley Call 115 STT 19.12.2025   Call State Street Corpora... 19/12/2025 115.00 - - 0.27 6.44
JP Morgan Call 115 STT 16.01.2026   Call State Street Corpora... 16/01/2026 115.00 - - 0.28 5.97
Morgan Stanley Call 115 STT 20.06.2025   Call State Street Corpora... 20/06/2025 115.00 - - 0.28 9.06
JP Morgan Call 110 STT 20.06.2025   Call State Street Corpora... 20/06/2025 110.00 - - 0.27 8.52
Morgan Stanley Call 110 STT 20.06.2025   Call State Street Corpora... 20/06/2025 110.00 - - 0.27 8.80
JP Morgan Call 110 STT 16.01.2026   Call State Street Corpora... 16/01/2026 110.00 - - 0.28 5.65
Morgan Stanley Call 110 STT 19.12.2025   Call State Street Corpora... 19/12/2025 110.00 - - 0.27 6.13
JP Morgan Call 110 STT 16.05.2025   Call State Street Corpora... 16/05/2025 110.00 - - 0.28 9.14
Morgan Stanley Call 110 STT 21.03.2025   Call State Street Corpora... 21/03/2025 110.00 - - 0.29 10.69
JP Morgan Call 110 STT 19.09.2025   Call State Street Corpora... 19/09/2025 110.00 - - 0.27 7.06
Morgan Stanley Call 105 STT 19.12.2025   Call State Street Corpora... 19/12/2025 105.00 - - 0.27 5.73
JP Morgan Call 105 STT 20.06.2025   Call State Street Corpora... 20/06/2025 105.00 - - 0.27 8.06
Morgan Stanley Call 105 STT 20.06.2025   Call State Street Corpora... 20/06/2025 105.00 - - 0.26 8.23
JP Morgan Call 105 STT 16.01.2026   Call State Street Corpora... 16/01/2026 105.00 - - 0.30 5.03
Morgan Stanley Call 105 STT 21.03.2025   Call State Street Corpora... 21/03/2025 105.00 - - 0.28 10.31
JP Morgan Call 105 STT 16.05.2025   Call State Street Corpora... 16/05/2025 105.00 - - 0.26 9.15
JP Morgan Call 105 STT 19.09.2025   Call State Street Corpora... 19/09/2025 105.00 - - 0.27 6.63
Morgan Stanley Call 100 STT 21.03.2025   Call State Street Corpora... 21/03/2025 100.00 - - 0.27 9.52
JP Morgan Call 100 STT 16.05.2025   Call State Street Corpora... 16/05/2025 100.00 - - 0.27 8.13
Morgan Stanley Call 100 STT 19.12.2025   Call State Street Corpora... 19/12/2025 100.00 - - 0.27 5.36
JP Morgan Call 100 STT 19.09.2025   Call State Street Corpora... 19/09/2025 100.00 - - 0.29 5.79
Morgan Stanley Call 100 STT 20.06.2025   Call State Street Corpora... 20/06/2025 100.00 - - 0.26 7.61
JP Morgan Call 100 STT 21.02.2025   Call State Street Corpora... 21/02/2025 100.00 - - 0.28 10.47