Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 56 LUV 20.06.2025   Call Southwest Airlines C... 20/06/2025 56.00 0.018 0.040 0.45 6.24
Morgan Stanley Call 56 LUV 20.12.2024   Call Southwest Airlines C... 20/12/2024 56.00 0.003 0.040 0.84 5.69
Morgan Stanley Call 52 LUV 20.12.2024   Call Southwest Airlines C... 20/12/2024 52.00 0.004 0.040 0.78 6.02
Morgan Stanley Call 52 LUV 20.06.2025   Call Southwest Airlines C... 20/06/2025 52.00 0.023 0.046 0.46 6.11
Morgan Stanley Call 50 LUV 20.09.2024   Call Southwest Airlines C... 20/09/2024 50.00 - - 1.94 6.17
Morgan Stanley Call 50 LUV 20.12.2024   Call Southwest Airlines C... 20/12/2024 50.00 0.004 0.040 0.74 6.21
Morgan Stanley Call 49 LUV 20.06.2025   Call Southwest Airlines C... 20/06/2025 49.00 0.031 0.054 0.40 6.66
Morgan Stanley Call 49 LUV 20.12.2024   Call Southwest Airlines C... 20/12/2024 49.00 0.005 0.040 0.64 6.96
Morgan Stanley Call 48 LUV 20.09.2024   Call Southwest Airlines C... 20/09/2024 48.00 - - 1.85 6.39
Morgan Stanley Call 48 LUV 20.06.2025   Call Southwest Airlines C... 20/06/2025 48.00 0.035 0.058 0.45 6.01
Morgan Stanley Call 48 LUV 20.12.2024   Call Southwest Airlines C... 20/12/2024 48.00 0.005 0.040 0.71 6.44
Morgan Stanley Call 47 LUV 20.06.2025   Call Southwest Airlines C... 20/06/2025 47.00 0.039 0.062 0.39 6.60
Morgan Stanley Call 47 LUV 20.12.2024   Call Southwest Airlines C... 20/12/2024 47.00 0.006 0.040 0.69 6.57
Morgan Stanley Call 46 LUV 20.06.2025   Call Southwest Airlines C... 20/06/2025 46.00 0.043 0.066 0.44 5.91
Morgan Stanley Call 46 LUV 20.12.2024   Call Southwest Airlines C... 20/12/2024 46.00 0.007 0.040 0.67 6.71
Morgan Stanley Call 45 LUV 20.06.2025   Call Southwest Airlines C... 20/06/2025 45.00 0.049 0.072 0.44 5.83
Morgan Stanley Call 45 LUV 20.12.2024   Call Southwest Airlines C... 20/12/2024 45.00 0.008 0.040 0.65 6.85
Morgan Stanley Call 44 LUV 20.06.2025   Call Southwest Airlines C... 20/06/2025 44.00 0.055 0.078 0.44 5.77
Morgan Stanley Call 44 LUV 20.09.2024   Call Southwest Airlines C... 20/09/2024 44.00 - - 1.65 6.95
Morgan Stanley Call 44 LUV 20.12.2024   Call Southwest Airlines C... 20/12/2024 44.00 0.010 0.040 0.63 7.02
Morgan Stanley Call 43 LUV 20.06.2025   Call Southwest Airlines C... 20/06/2025 43.00 0.063 0.086 0.44 5.67
Morgan Stanley Call 43 LUV 20.12.2024   Call Southwest Airlines C... 20/12/2024 43.00 0.011 0.040 0.61 7.20
Morgan Stanley Call 42 LUV 20.12.2024   Call Southwest Airlines C... 20/12/2024 42.00 0.014 0.040 0.59 7.39
Morgan Stanley Call 42 LUV 20.06.2025   Call Southwest Airlines C... 20/06/2025 42.00 0.071 0.094 0.44 5.56
Morgan Stanley Call 41 LUV 20.12.2024   Call Southwest Airlines C... 20/12/2024 41.00 0.017 0.040 0.56 7.61
Morgan Stanley Call 41 LUV 20.06.2025   Call Southwest Airlines C... 20/06/2025 41.00 0.081 0.104 0.44 5.45
Morgan Stanley Call 40 LUV 20.12.2024   Call Southwest Airlines C... 20/12/2024 40.00 0.020 0.041 0.54 7.86
Morgan Stanley Call 40 LUV 20.09.2024   Call Southwest Airlines C... 20/09/2024 40.00 - - 1.42 7.76
Morgan Stanley Call 40 LUV 19.12.2025   Call Southwest Airlines C... 19/12/2025 40.00 0.182 0.202 0.36 4.55
Morgan Stanley Call 40 LUV 21.03.2025   Call Southwest Airlines C... 21/03/2025 40.00 0.054 0.077 0.38 7.26