Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 56 LUV 20.06.2025   Call Southwest Airlines C... 20.06.2025 56.00 0.020 0.040 0.45 6.24
Morgan Stanley Call 56 LUV 20.12.2024   Call Southwest Airlines C... 20.12.2024 56.00 0.006 0.040 0.84 5.69
Morgan Stanley Call 52 LUV 20.12.2024   Call Southwest Airlines C... 20.12.2024 52.00 0.006 0.040 0.78 6.02
Morgan Stanley Call 52 LUV 20.06.2025   Call Southwest Airlines C... 20.06.2025 52.00 0.026 0.040 0.46 6.11
Morgan Stanley Call 50 LUV 20.09.2024   Call Southwest Airlines C... 20.09.2024 50.00 - - 1.94 6.17
Morgan Stanley Call 50 LUV 20.12.2024   Call Southwest Airlines C... 20.12.2024 50.00 0.007 0.040 0.74 6.21
Morgan Stanley Call 49 LUV 20.12.2024   Call Southwest Airlines C... 20.12.2024 49.00 0.007 0.040 0.64 6.96
Morgan Stanley Call 49 LUV 20.06.2025   Call Southwest Airlines C... 20.06.2025 49.00 0.033 0.047 0.40 6.66
Morgan Stanley Call 48 LUV 20.09.2024   Call Southwest Airlines C... 20.09.2024 48.00 - - 1.85 6.39
Morgan Stanley Call 48 LUV 20.06.2025   Call Southwest Airlines C... 20.06.2025 48.00 0.037 0.051 0.45 6.01
Morgan Stanley Call 48 LUV 20.12.2024   Call Southwest Airlines C... 20.12.2024 48.00 0.008 0.040 0.71 6.44
Morgan Stanley Call 47 LUV 20.06.2025   Call Southwest Airlines C... 20.06.2025 47.00 0.041 0.055 0.39 6.60
Morgan Stanley Call 47 LUV 20.12.2024   Call Southwest Airlines C... 20.12.2024 47.00 0.009 0.040 0.69 6.57
Morgan Stanley Call 46 LUV 20.06.2025   Call Southwest Airlines C... 20.06.2025 46.00 0.046 0.060 0.44 5.91
Morgan Stanley Call 46 LUV 20.12.2024   Call Southwest Airlines C... 20.12.2024 46.00 0.010 0.040 0.67 6.71
Morgan Stanley Call 45 LUV 20.12.2024   Call Southwest Airlines C... 20.12.2024 45.00 0.011 0.040 0.65 6.85
Morgan Stanley Call 45 LUV 20.06.2025   Call Southwest Airlines C... 20.06.2025 45.00 0.051 0.065 0.44 5.83
Morgan Stanley Call 44 LUV 20.09.2024   Call Southwest Airlines C... 20.09.2024 44.00 - - 1.65 6.95
Morgan Stanley Call 44 LUV 20.12.2024   Call Southwest Airlines C... 20.12.2024 44.00 0.012 0.040 0.63 7.02
Morgan Stanley Call 44 LUV 20.06.2025   Call Southwest Airlines C... 20.06.2025 44.00 0.057 0.071 0.44 5.77
Morgan Stanley Call 43 LUV 20.12.2024   Call Southwest Airlines C... 20.12.2024 43.00 0.014 0.040 0.61 7.20
Morgan Stanley Call 43 LUV 20.06.2025   Call Southwest Airlines C... 20.06.2025 43.00 0.064 0.078 0.44 5.67
Morgan Stanley Call 42 LUV 20.12.2024   Call Southwest Airlines C... 20.12.2024 42.00 0.017 0.040 0.59 7.39
Morgan Stanley Call 42 LUV 20.06.2025   Call Southwest Airlines C... 20.06.2025 42.00 0.073 0.087 0.44 5.56
Morgan Stanley Call 41 LUV 20.06.2025   Call Southwest Airlines C... 20.06.2025 41.00 0.083 0.097 0.44 5.45
Morgan Stanley Call 41 LUV 20.12.2024   Call Southwest Airlines C... 20.12.2024 41.00 0.019 0.040 0.56 7.61
Morgan Stanley Call 40 LUV 20.12.2024   Call Southwest Airlines C... 20.12.2024 40.00 0.023 0.040 0.54 7.86
Morgan Stanley Call 40 LUV 21.03.2025   Call Southwest Airlines C... 21.03.2025 40.00 0.057 0.070 0.38 7.26
Morgan Stanley Call 40 LUV 19.12.2025   Call Southwest Airlines C... 19.12.2025 40.00 0.183 0.194 0.36 4.55
Morgan Stanley Call 40 LUV 20.09.2024   Call Southwest Airlines C... 20.09.2024 40.00 - - 1.42 7.76