Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Call 150 SO 16.01.2026   Call Southern Co 16.01.2026 150.00 - - 0.25 8.85
Morgan Stanley Call 140 SO 19.12.2025   Call Southern Co 19.12.2025 140.00 - - 0.25 8.24
Goldman Sachs Call 140 SO 17.01.2025   Call Southern Co 17.01.2025 140.00 - - 0.45 9.76
Goldman Sachs Call 140 SO 16.01.2026   Call Southern Co 16.01.2026 140.00 - - 0.23 9.38
Goldman Sachs Call 140 SO 20.06.2025   Call Southern Co 20.06.2025 140.00 - - 0.29 9.79
Morgan Stanley Call 130 SO 19.12.2025   Call Southern Co 19.12.2025 130.00 - - 0.23 8.71
Goldman Sachs Call 130 SO 17.01.2025   Call Southern Co 17.01.2025 130.00 - - 0.39 10.83
Morgan Stanley Call 130 SO 20.06.2025   Call Southern Co 20.06.2025 130.00 - - 0.26 10.61
Goldman Sachs Call 120 SO 15.11.2024   Call Southern Co 15.11.2024 120.00 - - 0.46 12.48
Morgan Stanley Call 120 SO 19.12.2025   Call Southern Co 19.12.2025 120.00 - - 0.20 9.12
Goldman Sachs Call 120 SO 20.09.2024   Call Southern Co 20.09.2024 120.00 - - 1.79 9.73
Morgan Stanley Call 120 SO 20.06.2025   Call Southern Co 20.06.2025 120.00 - - 0.22 11.56
Goldman Sachs Call 120 SO 17.01.2025   Call Southern Co 17.01.2025 120.00 - - 0.33 12.32
Morgan Stanley Call 120 SO 21.03.2025   Call Southern Co 21.03.2025 120.00 - - 0.25 13.05
Goldman Sachs Call 120 SO 20.06.2025   Call Southern Co 20.06.2025 120.00 - - 0.22 11.80
Goldman Sachs Call 120 SO 16.01.2026   Call Southern Co 16.01.2026 120.00 - - 0.18 10.09
Goldman Sachs Call 115 SO 15.11.2024   Call Southern Co 15.11.2024 115.00 - - 0.41 13.61
Morgan Stanley Call 110 SO 21.03.2025   Call Southern Co 21.03.2025 110.00 - - 0.21 14.29
Goldman Sachs Call 110 SO 17.01.2025   Call Southern Co 17.01.2025 110.00 - - 0.26 14.38
Morgan Stanley Call 110 SO 20.06.2025   Call Southern Co 20.06.2025 110.00 - - 0.19 12.05
Goldman Sachs Call 110 SO 20.09.2024   Call Southern Co 20.09.2024 110.00 - - 1.40 11.70
Morgan Stanley Call 110 SO 19.12.2025   Call Southern Co 19.12.2025 110.00 - - 0.18 9.15
Goldman Sachs Call 110 SO 15.11.2024   Call Southern Co 15.11.2024 110.00 - - 0.36 15.06
Morgan Stanley Call 105 SO 19.12.2025   Call Southern Co 19.12.2025 105.00 - - 0.18 8.68
Goldman Sachs Call 105 SO 15.11.2024   Call Southern Co 15.11.2024 105.00 - - 0.31 16.98
Morgan Stanley Call 105 SO 21.03.2025   Call Southern Co 21.03.2025 105.00 - - 0.19 14.43
Goldman Sachs Call 105 SO 20.09.2024   Call Southern Co 20.09.2024 105.00 - - 1.06 15.37
Morgan Stanley Call 105 SO 20.06.2025   Call Southern Co 20.06.2025 105.00 - - 0.18 11.79
Goldman Sachs Call 105 SO 18.10.2024   Call Southern Co 18.10.2024 105.00 - - 0.40 17.68
Morgan Stanley Call 100 SO 21.03.2025   Call Southern Co 21.03.2025 100.00 - - 0.18 13.71