Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 300 Technology Select Sector SPDR Fund 21.03.2025   Call - 21/03/2025 300.00 - - 0.30 13.52
Morgan Stanley Call 300 Technology Select Sector SPDR Fund 19.12.2025   Call - 19/12/2025 300.00 - - 0.25 7.78
Morgan Stanley Call 300 Technology Select Sector SPDR Fund 19.09.2025   Call - 19/09/2025 300.00 - - 0.25 9.13
Morgan Stanley Call 300 Technology Select Sector SPDR Fund 20.06.2025   Call - 20/06/2025 300.00 - - 0.27 10.95
BVT Call 290 Technology Select Sector SPDR Fund 20.06.2025   Call - 20/06/2025 290.00 - - 0.27 10.07
BVT Call 290 Technology Select Sector SPDR Fund 20.06.2025   Call - 20/06/2025 290.00 - - 0.27 10.07
BVT Call 280 Technology Select Sector SPDR Fund 20.06.2025   Call - 20/06/2025 280.00 - - 0.28 9.24
BVT Call 280 Technology Select Sector SPDR Fund 19.09.2025   Call - 19/09/2025 280.00 - - 0.28 7.44
BVT Call 280 Technology Select Sector SPDR Fund 17.01.2025   Call - 17/01/2025 280.00 - - 0.30 19.66
BVT Call 280 Technology Select Sector SPDR Fund 21.03.2025   Call - 21/03/2025 280.00 - - 0.29 12.68
BVT Call 280 Technology Select Sector SPDR Fund 20.06.2025   Call - 20/06/2025 280.00 - - 0.28 9.24
BVT Call 280 Technology Select Sector SPDR Fund 19.09.2025   Call - 19/09/2025 280.00 - - 0.28 7.44
BVT Call 280 Technology Select Sector SPDR Fund 17.01.2025   Call - 17/01/2025 280.00 - - 0.30 19.66
BVT Call 280 Technology Select Sector SPDR Fund 21.03.2025   Call - 21/03/2025 280.00 - - 0.29 12.68
Morgan Stanley Call 275 Technology Select Sector SPDR Fund 21.03.2025   Call - 21/03/2025 275.00 - - 0.28 12.56
Morgan Stanley Call 275 Technology Select Sector SPDR Fund 19.09.2025   Call - 19/09/2025 275.00 - - 0.27 7.54
Morgan Stanley Call 275 Technology Select Sector SPDR Fund 21.03.2025   Call - 21/03/2025 275.00 - - 0.27 13.24
Morgan Stanley Call 275 Technology Select Sector SPDR Fund 19.12.2025   Call - 19/12/2025 275.00 - - 0.27 6.39
Morgan Stanley Call 275 Technology Select Sector SPDR Fund 20.12.2024   Call - 20/12/2024 275.00 - - 0.39 18.80
Morgan Stanley Call 275 Technology Select Sector SPDR Fund 20.06.2025   Call - 20/06/2025 275.00 - - 0.27 9.31
BVT Call 270 Technology Select Sector SPDR Fund 20.12.2024   Call - 20/12/2024 270.00 - - 0.33 22.67
BVT Call 270 Technology Select Sector SPDR Fund 20.06.2025   Call - 20/06/2025 270.00 - - 0.29 8.35
BVT Call 270 Technology Select Sector SPDR Fund 19.09.2025   Call - 19/09/2025 270.00 - - 0.28 6.80
BVT Call 270 Technology Select Sector SPDR Fund 17.01.2025   Call - 17/01/2025 270.00 - - 0.31 17.28
BVT Call 270 Technology Select Sector SPDR Fund 21.03.2025   Call - 21/03/2025 270.00 - - 0.30 11.32
BVT Call 270 Technology Select Sector SPDR Fund 17.01.2025   Call - 17/01/2025 270.00 - - 0.31 17.28
BVT Call 270 Technology Select Sector SPDR Fund 20.12.2024   Call - 20/12/2024 270.00 - - 0.33 22.67
BVT Call 270 Technology Select Sector SPDR Fund 19.09.2025   Call - 19/09/2025 270.00 - - 0.28 6.80
BVT Call 270 Technology Select Sector SPDR Fund 20.06.2025   Call - 20/06/2025 270.00 - - 0.29 8.35
BVT Call 270 Technology Select Sector SPDR Fund 21.03.2025   Call - 21/03/2025 270.00 - - 0.30 11.32