Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 95 Consumer Staples Select SPDR Fund 17.01.2025   Call - 2025-01-17 95.00 0.012 0.022 0.22 16.48
BVT Call 95 Consumer Staples Select SPDR Fund 17.01.2025   Call - 2025-01-17 95.00 0.012 0.022 0.22 16.48
BVT Put 90 Consumer Staples Select SPDR Fund 19.12.2025   Put - 2025-12-19 90.00 0.580 0.590 - -
BVT Call 90 Consumer Staples Select SPDR Fund 17.01.2025   Call - 2025-01-17 90.00 0.022 0.032 0.20 16.43
BVT Call 90 Consumer Staples Select SPDR Fund 19.12.2025   Call - 2025-12-19 90.00 0.088 0.098 0.14 11.84
BVT Put 90 Consumer Staples Select SPDR Fund 20.06.2025   Put - 2025-06-20 90.00 0.620 0.630 - -
BVT Call 90 Consumer Staples Select SPDR Fund 20.06.2025   Call - 2025-06-20 90.00 0.046 0.056 0.16 13.96
BVT Put 90 Consumer Staples Select SPDR Fund 19.12.2025   Put - 2025-12-19 90.00 0.570 0.580 - -
BVT Call 90 Consumer Staples Select SPDR Fund 21.03.2025   Call - 2025-03-21 90.00 0.026 0.036 0.18 15.98
BVT Put 90 Consumer Staples Select SPDR Fund 21.03.2025   Put - 2025-03-21 90.00 0.670 0.680 - -
BVT Call 90 Consumer Staples Select SPDR Fund 21.03.2025   Call - 2025-03-21 90.00 0.026 0.036 0.18 15.98
BVT Put 90 Consumer Staples Select SPDR Fund 21.03.2025   Put - 2025-03-21 90.00 0.670 0.680 - -
BVT Call 90 Consumer Staples Select SPDR Fund 19.12.2025   Call - 2025-12-19 90.00 0.088 0.098 0.14 11.84
BVT Call 90 Consumer Staples Select SPDR Fund 20.06.2025   Call - 2025-06-20 90.00 0.044 0.054 0.16 13.96
BVT Put 90 Consumer Staples Select SPDR Fund 20.06.2025   Put - 2025-06-20 90.00 0.620 0.630 - -
BVT Call 90 Consumer Staples Select SPDR Fund 17.01.2025   Call - 2025-01-17 90.00 0.022 0.032 0.20 16.43
BVT Call 88 Consumer Staples Select SPDR Fund 17.01.2025   Call - 2025-01-17 88.00 0.033 0.043 0.20 15.58
BVT Call 88 Consumer Staples Select SPDR Fund 17.01.2025   Call - 2025-01-17 88.00 0.034 0.044 0.20 15.58
BVT Call 86 Consumer Staples Select SPDR Fund 20.06.2025   Call - 2025-06-20 86.00 0.134 0.144 0.19 10.48
BVT Call 86 Consumer Staples Select SPDR Fund 21.03.2025   Call - 2025-03-21 86.00 0.088 0.098 0.19 12.46
BVT Call 86 Consumer Staples Select SPDR Fund 17.01.2025   Call - 2025-01-17 86.00 0.053 0.063 0.20 14.54
BVT Call 86 Consumer Staples Select SPDR Fund 20.06.2025   Call - 2025-06-20 86.00 0.133 0.143 0.19 10.48
BVT Call 86 Consumer Staples Select SPDR Fund 21.03.2025   Call - 2025-03-21 86.00 0.087 0.097 0.19 12.46
BVT Call 86 Consumer Staples Select SPDR Fund 17.01.2025   Call - 2025-01-17 86.00 0.053 0.063 0.20 14.54
BVT Call 85 Consumer Staples Select SPDR Fund 17.01.2025   Call - 2025-01-17 85.00 0.066 0.076 0.21 13.81
BVT Call 85 Consumer Staples Select SPDR Fund 21.03.2025   Call - 2025-03-21 85.00 0.080 0.090 0.18 13.15
BVT Put 85 Consumer Staples Select SPDR Fund 21.03.2025   Put - 2025-03-21 85.00 0.430 0.440 - -
BVT Call 85 Consumer Staples Select SPDR Fund 20.09.2024   Call - 2024-09-20 85.00 0.001 0.020 0.26 22.25
BVT Put 85 Consumer Staples Select SPDR Fund 20.09.2024   Put - 2024-09-20 85.00 0.530 0.540 - -
BVT Call 85 Consumer Staples Select SPDR Fund 20.06.2025   Call - 2025-06-20 85.00 0.120 0.130 0.17 11.84