Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
BVT Call 170 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 170,00 - - 0,19 10,88
BVT Call 170 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 170,00 - - 0,20 10,16
BVT Put 170 Healthcare Select Sector SPDR Fund 19.12.2025   Put - 19.12.2025 170,00 - - - -
BVT Put 170 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 170,00 - - - -
BVT Call 170 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 170,00 - - 0,22 14,66
BVT Put 170 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 20.06.2025 170,00 - - - -
BVT Call 170 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 170,00 - - 0,21 12,75
BVT Call 170 Healthcare Select Sector SPDR Fund 19.12.2025   Call - 19.12.2025 170,00 - - 0,17 9,24
BVT Call 170 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 170,00 - - 0,19 10,88
BVT Put 170 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 170,00 - - - -
BVT Put 170 Healthcare Select Sector SPDR Fund 19.12.2025   Put - 19.12.2025 170,00 - - - -
BVT Call 170 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 170,00 - - 0,20 10,16
BVT Call 170 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 170,00 - - 0,22 14,66
BVT Call 170 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 170,00 - - 0,21 12,75
BVT Call 170 Healthcare Select Sector SPDR Fund 19.12.2025   Call - 19.12.2025 170,00 - - 0,17 9,24
BVT Put 170 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 20.06.2025 170,00 - - - -
BVT Call 165 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 165,00 - - 0,24 12,45
BVT Call 165 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 165,00 - - 0,23 10,36
BVT Call 165 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 165,00 - - 0,22 8,89
BVT Call 165 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 165,00 - - 0,24 12,45
BVT Call 165 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 165,00 - - 0,23 10,36
BVT Call 165 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 165,00 - - 0,22 8,89
BVT Call 160 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 160,00 - - 0,26 10,40
BVT Put 160 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 20.06.2025 160,00 - - - -
BVT Put 160 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 160,00 - - - -
BVT Put 160 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 160,00 - - - -
BVT Call 160 Healthcare Select Sector SPDR Fund 20.09.2024   Call - 20.09.2024 160,00 - - 0,31 18,86
BVT Call 160 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 160,00 - - 0,23 9,67
BVT Call 160 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 160,00 - - 0,25 8,92
BVT Call 160 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 160,00 - - 0,21 8,60