Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Call 165 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17/01/2025 165.00 - - 0.18 18.46
BVT Call 165 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21/03/2025 165.00 - - 0.18 14.84
BVT Call 165 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21/03/2025 165.00 - - 0.18 14.84
BVT Call 165 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17/01/2025 165.00 - - 0.18 18.46
BVT Call 160 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 20/12/2024 160.00 - - 0.19 17.01
BVT Call 160 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17/01/2025 160.00 - - 0.19 15.59
BVT Call 160 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21/03/2025 160.00 - - 0.19 12.53
BVT Call 160 Healthcare Select Sector SPDR Fund 20.09.2024   Call - 20/09/2024 160.00 - - 0.22 26.32
BVT Call 160 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20/06/2025 160.00 - - 0.18 10.68
BVT Call 160 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 20/12/2024 160.00 - - 0.19 17.91
BVT Call 160 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21/03/2025 160.00 - - 0.18 13.18
BVT Call 160 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 20/12/2024 160.00 - - 0.19 17.01
BVT Call 160 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21/03/2025 160.00 0.162 0.172 0.18 13.18
BVT Call 160 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21/03/2025 160.00 - - 0.19 12.53
BVT Call 160 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17/01/2025 160.00 - - 0.19 15.59
BVT Call 160 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20/06/2025 160.00 - - 0.18 10.68
BVT Call 160 Healthcare Select Sector SPDR Fund 20.09.2024   Call - 20/09/2024 160.00 - - 0.22 26.32
BVT Call 160 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 20/12/2024 160.00 - - 0.19 17.91
BVT Put 160 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 20/06/2025 160.00 - - - -
BVT Put 160 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 21/03/2025 160.00 - - - -
BVT Put 160 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 20/12/2024 160.00 - - - -
BVT Put 160 Healthcare Select Sector SPDR Fund 20.09.2024   Put - 20/09/2024 160.00 - - - -
BVT Put 160 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 20/06/2025 160.00 - - - -
BVT Put 160 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 21/03/2025 160.00 - - - -
BVT Put 160 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 20/12/2024 160.00 - - - -
BVT Put 160 Healthcare Select Sector SPDR Fund 20.09.2024   Put - 20/09/2024 160.00 - - - -
BVT Call 155 Healthcare Select Sector SPDR Fund 19.07.2024   Call - 19/07/2024 155.00 - - 0.52 29.26
BVT Call 155 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 20/12/2024 155.00 0.176 0.187 0.21 13.85
BVT Call 155 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21/03/2025 155.00 - - 0.21 10.45
BVT Call 155 Healthcare Select Sector SPDR Fund 20.09.2024   Call - 20/09/2024 155.00 - - 0.22 24.05