Név   Opció típusa Alaptermék Lejárat Kötési árfolyam Vétel Eladás Impli. Omega  
BVT Call 175 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 2025. 01. 17. 175,00 - - 0,24 17,03
BVT Call 175 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 2025. 01. 17. 175,00 - - 0,24 17,03
BVT Call 170 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 2025. 06. 20. 170,00 - - 0,22 9,70
BVT Call 170 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 2025. 03. 21. 170,00 - - 0,23 11,97
BVT Call 170 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 2025. 01. 17. 170,00 - - 0,25 14,92
BVT Call 170 Healthcare Select Sector SPDR Fund 19.12.2025   Call - 2025. 12. 19. 170,00 - - 0,19 8,55
BVT Put 170 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 2025. 06. 20. 170,00 - - - -
BVT Call 170 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 2025. 03. 21. 170,00 - - 0,22 12,93
BVT Put 170 Healthcare Select Sector SPDR Fund 19.12.2025   Put - 2025. 12. 19. 170,00 - - - -
BVT Put 170 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 2025. 03. 21. 170,00 - - - -
BVT Call 170 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 2025. 06. 20. 170,00 - - 0,21 10,56
BVT Put 170 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 2025. 03. 21. 170,00 - - - -
BVT Put 170 Healthcare Select Sector SPDR Fund 19.12.2025   Put - 2025. 12. 19. 170,00 - - - -
BVT Put 170 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 2025. 06. 20. 170,00 - - - -
BVT Call 170 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 2025. 03. 21. 170,00 - - 0,22 12,93
BVT Call 170 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 2025. 01. 17. 170,00 - - 0,25 14,92
BVT Call 170 Healthcare Select Sector SPDR Fund 19.12.2025   Call - 2025. 12. 19. 170,00 - - 0,19 8,55
BVT Call 170 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 2025. 06. 20. 170,00 - - 0,21 10,56
BVT Call 170 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 2025. 06. 20. 170,00 - - 0,22 9,70
BVT Call 170 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 2025. 03. 21. 170,00 - - 0,23 11,97
BVT Call 165 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 2025. 06. 20. 165,00 - - 0,24 8,48
BVT Call 165 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 2025. 01. 17. 165,00 - - 0,26 12,62
BVT Call 165 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 2024. 12. 20. 165,00 - - 0,28 13,82
BVT Call 165 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 2025. 03. 21. 165,00 - - 0,25 10,23
BVT Call 165 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 2025. 01. 17. 165,00 - - 0,26 12,62
BVT Call 165 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 2025. 03. 21. 165,00 - - 0,25 10,23
BVT Call 165 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 2024. 12. 20. 165,00 - - 0,28 13,82
BVT Call 165 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 2025. 06. 20. 165,00 - - 0,24 8,48
BVT Put 160 Healthcare Select Sector SPDR Fund 20.09.2024   Put - 2024. 09. 20. 160,00 - - - -
BVT Put 160 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 2024. 12. 20. 160,00 - - - -