Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Call 165 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21/03/2025 165.00 - - 0.17 13.93
BVT Call 165 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17/01/2025 165.00 - - 0.17 17.64
BVT Call 165 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21/03/2025 165.00 - - 0.17 13.93
BVT Call 165 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17/01/2025 165.00 - - 0.17 17.64
BVT Put 160 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 20/12/2024 160.00 - - - -
BVT Put 160 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 21/03/2025 160.00 - - - -
BVT Put 160 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 20/06/2025 160.00 - - - -
BVT Call 160 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 20/12/2024 160.00 - - 0.18 16.09
BVT Call 160 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17/01/2025 160.00 - - 0.18 15.01
BVT Call 160 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20/06/2025 160.00 - - 0.18 10.29
BVT Call 160 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 20/12/2024 160.00 - - 0.18 16.99
BVT Call 160 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21/03/2025 160.00 - - 0.18 12.68
BVT Call 160 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21/03/2025 160.00 - - 0.18 11.95
BVT Call 160 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 20/12/2024 160.00 - - 0.18 16.09
BVT Call 160 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17/01/2025 160.00 - - 0.18 15.01
BVT Put 160 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 20/06/2025 160.00 - - - -
BVT Put 160 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 21/03/2025 160.00 - - - -
BVT Put 160 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 20/12/2024 160.00 - - - -
BVT Call 160 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21/03/2025 160.00 - - 0.18 11.95
BVT Call 160 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21/03/2025 160.00 - - 0.18 12.68
BVT Call 160 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 20/12/2024 160.00 - - 0.18 16.99
BVT Call 160 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20/06/2025 160.00 - - 0.18 10.29
BVT Put 160 Healthcare Select Sector SPDR Fund 20.09.2024   Put - 20/09/2024 160.00 - - - -
BVT Call 160 Healthcare Select Sector SPDR Fund 20.09.2024   Call - 20/09/2024 160.00 - - 0.19 27.08
BVT Call 160 Healthcare Select Sector SPDR Fund 20.09.2024   Call - 20/09/2024 160.00 - - 0.19 27.08
BVT Put 160 Healthcare Select Sector SPDR Fund 20.09.2024   Put - 20/09/2024 160.00 - - - -
BVT Call 155 Healthcare Select Sector SPDR Fund 19.07.2024   Call - 19/07/2024 155.00 - - 0.31 33.07
BVT Call 155 Healthcare Select Sector SPDR Fund 20.09.2024   Call - 20/09/2024 155.00 - - 0.20 21.75
BVT Call 155 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21/03/2025 155.00 - - 0.20 9.92
BVT Call 155 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 20/12/2024 155.00 - - 0.20 13.12