Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 80 SPDR S&P Regional Banking ETF 20.09.2024   Call - 20.09.2024 80.00 0.009 0.040 0.67 9.15
Morgan Stanley Call 80 SPDR S&P Regional Banking ETF 21.03.2025   Call - 21.03.2025 80.00 0.069 0.072 0.37 7.90
Morgan Stanley Call 80 SPDR S&P Regional Banking ETF 20.12.2024   Call - 20.12.2024 80.00 0.035 0.040 0.42 9.26
Morgan Stanley Call 70 SPDR S&P Regional Banking ETF 21.03.2025   Call - 21.03.2025 70.00 0.167 0.170 0.36 6.90
Morgan Stanley Call 70 SPDR S&P Regional Banking ETF 20.12.2024   Call - 20.12.2024 70.00 0.098 0.101 0.40 8.45
Morgan Stanley Call 70 SPDR S&P Regional Banking ETF 20.09.2024   Call - 20.09.2024 70.00 0.023 0.040 0.51 11.29
Morgan Stanley Call 65 SPDR S&P Regional Banking ETF 20.12.2024   Call - 20.12.2024 65.00 0.181 0.184 0.40 7.41
Morgan Stanley Call 62.5 SPDR S&P Regional Banking ETF 21.03.2025   Call - 21.03.2025 62.50 0.340 0.350 0.39 5.58
Morgan Stanley Call 62.5 SPDR S&P Regional Banking ETF 20.09.2024   Call - 20.09.2024 62.50 0.091 0.094 0.47 10.63
Morgan Stanley Call 62.5 SPDR S&P Regional Banking ETF 20.12.2024   Call - 20.12.2024 62.50 0.245 0.248 0.41 6.80
Morgan Stanley Call 60 SPDR S&P Regional Banking ETF 20.12.2024   Call - 20.12.2024 60.00 1.63 1.64 0.30 9.22
Morgan Stanley Call 60 SPDR S&P Regional Banking ETF 20.09.2024   Call - 20.09.2024 60.00 1.12 1.13 0.42 11.19
Morgan Stanley Call 60 SPDR S&P Regional Banking ETF 20.12.2024   Call - 20.12.2024 60.00 0.330 0.340 0.43 6.12
Morgan Stanley Call 60 SPDR S&P Regional Banking ETF 20.09.2024   Call - 20.09.2024 60.00 0.153 0.156 0.49 9.32
Morgan Stanley Call 60 SPDR S&P Regional Banking ETF 21.03.2025   Call - 21.03.2025 60.00 0.430 0.440 0.40 5.17
Morgan Stanley Call 57.5 SPDR S&P Regional Banking ETF 20.09.2024   Call - 20.09.2024 57.50 0.240 0.260 0.52 7.97
Morgan Stanley Call 57.5 SPDR S&P Regional Banking ETF 20.12.2024   Call - 20.12.2024 57.50 0.430 0.440 0.45 5.56
Morgan Stanley Call 57.5 SPDR S&P Regional Banking ETF 21.03.2025   Call - 21.03.2025 57.50 0.530 0.540 0.41 4.73
Morgan Stanley Call 55 SPDR S&P Regional Banking ETF 20.09.2024   Call - 20.09.2024 55.00 0.380 0.390 0.57 6.62
Morgan Stanley Call 55 SPDR S&P Regional Banking ETF 21.03.2025   Call - 21.03.2025 55.00 0.660 0.670 0.42 4.36
Morgan Stanley Call 55 SPDR S&P Regional Banking ETF 21.03.2025   Call - 21.03.2025 55.00 2.54 2.55 0.20 9.13
Morgan Stanley Call 55 SPDR S&P Regional Banking ETF 20.12.2024   Call - 20.12.2024 55.00 0.560 0.570 0.48 4.95
Morgan Stanley Call 55 SPDR S&P Regional Banking ETF 20.12.2024   Call - 20.12.2024 55.00 2.51 2.52 0.26 9.04
Morgan Stanley Call 55 SPDR S&P Regional Banking ETF 20.09.2024   Call - 20.09.2024 55.00 2.40 2.41 0.41 9.35
Morgan Stanley Call 52.5 SPDR S&P Regional Banking ETF 21.03.2025   Call - 21.03.2025 52.50 0.800 0.810 0.45 3.94
Morgan Stanley Call 52.5 SPDR S&P Regional Banking ETF 20.12.2024   Call - 20.12.2024 52.50 0.700 0.710 0.51 4.40
Morgan Stanley Call 52.5 SPDR S&P Regional Banking ETF 20.09.2024   Call - 20.09.2024 52.50 0.540 0.550 0.64 5.52
Morgan Stanley Call 50 SPDR S&P Regional Banking ETF 21.03.2025   Call - 21.03.2025 50.00 3.21 3.22 0.09 12.79
Morgan Stanley Call 50 SPDR S&P Regional Banking ETF 20.09.2024   Call - 20.09.2024 50.00 0.740 0.750 0.72 4.61
Morgan Stanley Put 50 SPDR S&P Regional Banking ETF 20.09.2024   Put - 20.09.2024 50.00 0.053 0.056 0.18 -20.98