Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/27 S500   Call - 2027-12-17 10,000.00 0.1720 0.2100 0.14 10.88
HSBC Call 10000 S&P 500 Index 17.12.2027   Call - 2027-12-17 10,000.00 0.172 0.210 0.14 10.88
HSBC Call 10000 S&P 500 Index 17.12.2027   Call - 2027-12-17 10,000.00 0.171 0.210 0.14 10.88
HSBC WAR. CALL 12/28 S500   Call - 2028-12-15 10,000.00 0.4800 0.5200 0.14 8.61
HSBC Call 10000 S&P 500 Index 15.12.2028   Call - 2028-12-15 10,000.00 0.480 0.520 0.14 8.61
HSBC Call 10000 S&P 500 Index 15.12.2028   Call - 2028-12-15 10,000.00 0.480 0.520 0.14 8.61
HSBC WAR. CALL 12/27 S500   Call - 2027-12-17 9,000.00 0.4600 0.5000 0.13 9.89
HSBC Call 9000 S&P 500 Index 17.12.2027   Call - 2027-12-17 9,000.00 0.460 0.500 0.13 9.89
HSBC Call 9000 S&P 500 Index 17.12.2027   Call - 2027-12-17 9,000.00 0.450 0.490 0.13 9.89
HSBC WAR. CALL 12/27 S500   Call - 2027-12-17 8,000.00 1.3100 1.3500 0.13 8.22
HSBC WAR. CALL 12/28 S500   Call - 2028-12-15 8,000.00 2.6400 2.6800 0.15 5.92
HSBC Call 8000 S&P 500 Index 17.12.2027   Call - 2027-12-17 8,000.00 1.31 1.35 0.13 8.22
HSBC Call 8000 S&P 500 Index 15.12.2028   Call - 2028-12-15 8,000.00 2.64 2.68 0.15 5.92
HSBC Call 8000 S&P 500 Index 17.12.2027   Call - 2027-12-17 8,000.00 1.310 1.350 0.13 8.22
HSBC Call 8000 S&P 500 Index 15.12.2028   Call - 2028-12-15 8,000.00 2.630 2.670 0.15 5.92
Morgan Stanley Call 7825 S&P 500 Index 19.12.2025   Call - 2025-12-19 7,825.00 0.195 0.199 0.15 14.22
BNP Paribas Call 7800 S&P 500 Index 17.06.2027   Call - 2027-06-17 7,800.00 1.57 1.58 0.16 7.43
Goldman Sachs Call 7800 S&P 500 Index 18.06.2026   Call - 2026-06-18 7,800.00 0.240 0.250 0.13 14.20
Morgan Stanley Call 7800 S&P 500 Index 19.12.2025   Call - 2025-12-19 7,800.00 0.199 0.203 0.15 14.25
BNP Paribas Call 7800 S&P 500 Index 18.12.2026   Call - 2026-12-18 7,800.00 0.880 0.890 0.15 9.32
BNP Paribas Call 7800 S&P 500 Index 17.06.2027   Call - 2027-06-17 7,800.00 1.570 1.580 0.16 7.43
BNP Paribas Call 7800 S&P 500 Index 18.12.2026   Call - 2026-12-18 7,800.00 0.870 0.880 0.15 9.32
BNP Paribas Call 7800 S&P 500 Index 19.03.2027   Call - 2027-03-19 7,800.00 1.20 1.21 0.15 8.27
BNP Paribas Call 7800 S&P 500 Index 17.09.2027   Call - 2027-09-17 7,800.00 1.98 1.99 0.16 6.73
BNP Paribas Call 7800 S&P 500 Index 19.03.2027   Call - 2027-03-19 7,800.00 1.200 1.210 0.15 8.27
BNP Paribas Call 7800 S&P 500 Index 17.09.2027   Call - 2027-09-17 7,800.00 1.970 1.980 0.16 6.73
BNP Paribas Call 7800 S&P 500 Index 17.12.2027   Call - 2027-12-17 7,800.00 2.41 2.42 0.17 6.16
BNP Paribas Call 7800 S&P 500 Index 17.12.2027   Call - 2027-12-17 7,800.00 2.410 2.420 0.17 6.16
Morgan Stanley Call 7775 S&P 500 Index 19.12.2025   Call - 2025-12-19 7,775.00 0.203 0.207 0.15 14.25
Morgan Stanley Call 7750 S&P 500 Index 19.12.2025   Call - 2025-12-19 7,750.00 0.207 0.211 0.15 14.31
* Too many results found, please restrict the search by using the filter options.