Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Call 250 ROST 20.06.2025   Call Ross Stores Inc 20/06/2025 250.00 0.020 0.090 0.33 8.41
Goldman Sachs Call 250 ROST 16.01.2026   Call Ross Stores Inc 16/01/2026 250.00 0.110 0.180 0.29 7.02
Morgan Stanley Call 240 ROST 16.01.2026   Call Ross Stores Inc 16/01/2026 240.00 0.220 0.270 0.29 6.58
Goldman Sachs Call 240 ROST 16.01.2026   Call Ross Stores Inc 16/01/2026 240.00 0.110 0.180 0.27 7.26
Morgan Stanley Call 240 ROST 20.12.2024   Call Ross Stores Inc 20/12/2024 240.00 0.040 0.081 0.44 9.73
Morgan Stanley Call 240 ROST 20.06.2025   Call Ross Stores Inc 20/06/2025 240.00 0.086 0.127 0.32 8.47
Morgan Stanley Call 240 ROST 19.09.2025   Call Ross Stores Inc 19/09/2025 240.00 0.124 0.165 0.30 7.79
Morgan Stanley Call 240 ROST 19.12.2025   Call Ross Stores Inc 19/12/2025 240.00 0.205 0.246 0.29 6.78
Morgan Stanley Call 240 ROST 21.03.2025   Call Ross Stores Inc 21/03/2025 240.00 0.057 0.098 0.36 9.14
Morgan Stanley Call 240 ROST 17.01.2025   Call Ross Stores Inc 17/01/2025 240.00 0.042 0.083 0.40 9.68
Goldman Sachs Call 220 ROST 16.01.2026   Call Ross Stores Inc 16/01/2026 220.00 0.220 0.320 0.27 6.59
Morgan Stanley Call 220 ROST 17.01.2025   Call Ross Stores Inc 17/01/2025 220.00 0.049 0.090 0.35 10.57
Goldman Sachs Call 220 ROST 17.01.2025   Call Ross Stores Inc 17/01/2025 220.00 0.010 0.080 0.37 10.00
Morgan Stanley Call 220 ROST 19.12.2025   Call Ross Stores Inc 19/12/2025 220.00 0.280 0.330 0.28 6.66
Goldman Sachs Call 220 ROST 15.11.2024   Call Ross Stores Inc 15/11/2024 220.00 0.004 0.074 0.46 10.06
Morgan Stanley Call 220 ROST 21.03.2025   Call Ross Stores Inc 21/03/2025 220.00 0.071 0.112 0.32 9.77
Morgan Stanley Call 220 ROST 20.06.2025   Call Ross Stores Inc 20/06/2025 220.00 0.117 0.158 0.29 8.72
Morgan Stanley Call 220 ROST 19.09.2025   Call Ross Stores Inc 19/09/2025 220.00 0.175 0.216 0.28 7.81
Morgan Stanley Call 220 ROST 20.12.2024   Call Ross Stores Inc 20/12/2024 220.00 0.045 0.086 0.38 10.67
Morgan Stanley Call 220 ROST 16.01.2026   Call Ross Stores Inc 16/01/2026 220.00 0.300 0.350 0.28 6.44
Morgan Stanley Call 210 ROST 16.01.2026   Call Ross Stores Inc 16/01/2026 210.00 0.370 0.420 0.27 6.35
Morgan Stanley Call 210 ROST 21.03.2025   Call Ross Stores Inc 21/03/2025 210.00 0.086 0.127 0.30 9.99
Morgan Stanley Call 210 ROST 20.06.2025   Call Ross Stores Inc 20/06/2025 210.00 0.146 0.187 0.28 8.72
Morgan Stanley Call 210 ROST 20.12.2024   Call Ross Stores Inc 20/12/2024 210.00 0.050 0.091 0.36 11.25
Morgan Stanley Call 210 ROST 19.12.2025   Call Ross Stores Inc 19/12/2025 210.00 0.340 0.390 0.27 6.55
Morgan Stanley Call 210 ROST 19.09.2025   Call Ross Stores Inc 19/09/2025 210.00 0.210 0.260 0.27 7.70
Morgan Stanley Call 210 ROST 17.01.2025   Call Ross Stores Inc 17/01/2025 210.00 0.056 0.097 0.33 11.01
UniCredit Call 200 ROST 15.01.2025   Call Ross Stores Inc 15/01/2025 200.00 0.007 - 0.31 12.92
UC WAR. CALL 01/25 RSO   Call Ross Stores Inc 15/01/2025 200.00 0.0070 - 0.31 12.92
UniCredit Call 200 ROST 18.06.2025   Call Ross Stores Inc 18/06/2025 200.00 0.190 0.240 0.32 7.44
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.