Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
JP Morgan Call 36 RIOT 17.01.2025   Call Riot Platforms Inc 17.01.2025 36,00 - - 1,80 3,51
JP Morgan Call 32 RIOT 17.01.2025   Call Riot Platforms Inc 17.01.2025 32,00 - - 1,78 3,39
JP Morgan Call 30 RIOT 17.01.2025   Call Riot Platforms Inc 17.01.2025 30,00 - - 1,72 3,46
JP Morgan Call 28 RIOT 17.01.2025   Call Riot Platforms Inc 17.01.2025 28,00 - - 1,71 3,37
Morgan Stanley Call 28 RIOT 20.06.2025   Call Riot Platforms Inc 20.06.2025 28,00 - - 1,22 2,44
Morgan Stanley Call 28 RIOT 20.12.2024   Call Riot Platforms Inc 20.12.2024 28,00 - - 1,95 4,17
Morgan Stanley Call 24 RIOT 20.12.2024   Call Riot Platforms Inc 20.12.2024 24,00 - - 1,78 4,31
Morgan Stanley Call 24 RIOT 20.06.2025   Call Riot Platforms Inc 20.06.2025 24,00 - - 1,19 2,39
Morgan Stanley Call 22.5 RIOT 20.12.2024   Call Riot Platforms Inc 20.12.2024 22,50 - - 1,21 6,94
Morgan Stanley Call 22 RIOT 20.12.2024   Call Riot Platforms Inc 20.12.2024 22,00 - - 1,69 4,36
Morgan Stanley Call 22 RIOT 20.06.2025   Call Riot Platforms Inc 20.06.2025 22,00 - - 1,17 2,35
JP Morgan Call 22 RIOT 21.03.2025   Call Riot Platforms Inc 21.03.2025 22,00 - - 1,42 2,55
JP Morgan Call 22 RIOT 17.01.2025   Call Riot Platforms Inc 17.01.2025 22,00 - - 1,53 3,43
JP Morgan Call 22 RIOT 20.06.2025   Call Riot Platforms Inc 20.06.2025 22,00 - - 1,30 2,14
JP Morgan Call 21 RIOT 20.12.2024   Call Riot Platforms Inc 20.12.2024 21,00 - - 1,70 4,21
Morgan Stanley Call 21 RIOT 20.12.2024   Call Riot Platforms Inc 20.12.2024 21,00 - - 1,64 4,38
Morgan Stanley Call 21 RIOT 20.06.2025   Call Riot Platforms Inc 20.06.2025 21,00 - - 1,16 2,33
Morgan Stanley Call 20 RIOT 20.06.2025   Call Riot Platforms Inc 20.06.2025 20,00 - - 1,08 2,44
JP Morgan Call 20 RIOT 17.01.2025   Call Riot Platforms Inc 17.01.2025 20,00 - - 1,47 3,41
JP Morgan Call 20 RIOT 16.01.2026   Call Riot Platforms Inc 16.01.2026 20,00 - - 1,15 1,74
Morgan Stanley Call 20 RIOT 20.12.2024   Call Riot Platforms Inc 20.12.2024 20,00 - - 1,70 4,22
JP Morgan Call 20 RIOT 21.03.2025   Call Riot Platforms Inc 21.03.2025 20,00 - - 1,39 2,51
JP Morgan Call 20 RIOT 17.01.2025   Call Riot Platforms Inc 17.01.2025 20,00 - - 1,61 3,16
JP Morgan Call 20 RIOT 20.12.2024   Call Riot Platforms Inc 20.12.2024 20,00 - - 1,66 4,20
JP Morgan Call 20 RIOT 20.06.2025   Call Riot Platforms Inc 20.06.2025 20,00 - - 1,28 2,10
JP Morgan Call 19 RIOT 20.12.2024   Call Riot Platforms Inc 20.12.2024 19,00 - - 1,65 4,09
Morgan Stanley Call 19 RIOT 20.06.2025   Call Riot Platforms Inc 20.06.2025 19,00 - - 1,14 2,29
Morgan Stanley Call 18 RIOT 19.12.2025   Call Riot Platforms Inc 19.12.2025 18,00 - - 1,06 1,85
Morgan Stanley Call 18 RIOT 21.03.2025   Call Riot Platforms Inc 21.03.2025 18,00 - - 1,23 2,69
Morgan Stanley Call 18 RIOT 20.12.2024   Call Riot Platforms Inc 20.12.2024 18,00 - - 1,52 4,48