Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 36 RIOT 17.01.2025   Call Riot Platforms Inc 2025-01-17 36.00 - - 1.48 2.48
JP Morgan Call 34 RIOT 17.01.2025   Call Riot Platforms Inc 2025-01-17 34.00 - - 1.55 2.37
JP Morgan Call 32 RIOT 17.01.2025   Call Riot Platforms Inc 2025-01-17 32.00 - - 1.45 2.47
JP Morgan Call 30 RIOT 17.01.2025   Call Riot Platforms Inc 2025-01-17 30.00 - - 1.39 2.53
JP Morgan Call 28 RIOT 17.01.2025   Call Riot Platforms Inc 2025-01-17 28.00 - - 1.40 2.46
JP Morgan Call 28 RIOT 20.09.2024   Call Riot Platforms Inc 2024-09-20 28.00 - - 1.71 3.47
Morgan Stanley Call 28 RIOT 20.12.2024   Call Riot Platforms Inc 2024-12-20 28.00 - - 1.29 2.96
Morgan Stanley Call 28 RIOT 20.06.2025   Call Riot Platforms Inc 2025-06-20 28.00 - - 1.12 2.28
Morgan Stanley Call 26 RIOT 20.09.2024   Call Riot Platforms Inc 2024-09-20 26.00 - - 1.71 3.39
JP Morgan Call 26 RIOT 20.09.2024   Call Riot Platforms Inc 2024-09-20 26.00 - - 1.80 3.27
JP Morgan Call 26 RIOT 17.01.2025   Call Riot Platforms Inc 2025-01-17 26.00 - - 1.65 2.09
JP Morgan Call 24 RIOT 17.01.2025   Call Riot Platforms Inc 2025-01-17 24.00 - - 1.63 2.07
JP Morgan Call 24 RIOT 20.09.2024   Call Riot Platforms Inc 2024-09-20 24.00 - - 1.59 3.59
Morgan Stanley Call 24 RIOT 20.06.2025   Call Riot Platforms Inc 2025-06-20 24.00 - - 1.12 2.19
Morgan Stanley Call 24 RIOT 20.12.2024   Call Riot Platforms Inc 2024-12-20 24.00 - - 1.24 2.96
Morgan Stanley Call 24 RIOT 20.09.2024   Call Riot Platforms Inc 2024-09-20 24.00 - - 1.62 3.50
Morgan Stanley Call 22.5 RIOT 20.12.2024   Call Riot Platforms Inc 2024-12-20 22.50 - - 0.85 4.60
Morgan Stanley Call 22 RIOT 20.09.2024   Call Riot Platforms Inc 2024-09-20 22.00 - - 1.53 3.63
Morgan Stanley Call 22 RIOT 20.06.2025   Call Riot Platforms Inc 2025-06-20 22.00 - - 1.12 2.14
JP Morgan Call 22 RIOT 20.09.2024   Call Riot Platforms Inc 2024-09-20 22.00 - - 1.75 3.17
JP Morgan Call 22 RIOT 17.01.2025   Call Riot Platforms Inc 2025-01-17 22.00 - - 1.34 2.41
Morgan Stanley Call 22 RIOT 20.12.2024   Call Riot Platforms Inc 2024-12-20 22.00 - - 1.21 2.94
Morgan Stanley Call 21 RIOT 20.12.2024   Call Riot Platforms Inc 2024-12-20 21.00 - - 1.20 2.91
Morgan Stanley Call 21 RIOT 20.09.2024   Call Riot Platforms Inc 2024-09-20 21.00 - - 1.47 3.71
Morgan Stanley Call 21 RIOT 20.06.2025   Call Riot Platforms Inc 2025-06-20 21.00 - - 1.11 2.13
Morgan Stanley Call 20 RIOT 21.03.2025   Call Riot Platforms Inc 2025-03-21 20.00 - - 1.14 2.37
Morgan Stanley Call 20 RIOT 20.12.2024   Call Riot Platforms Inc 2024-12-20 20.00 - - 0.80 4.72
Morgan Stanley Call 20 RIOT 20.09.2024   Call Riot Platforms Inc 2024-09-20 20.00 - - 1.04 5.75
Morgan Stanley Call 20 RIOT 20.12.2024   Call Riot Platforms Inc 2024-12-20 20.00 - - 0.74 5.23
Morgan Stanley Call 20 RIOT 20.09.2024   Call Riot Platforms Inc 2024-09-20 20.00 - - 1.09 5.36