Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 320 RSG 19.12.2025   Call Republic Services In... 12/19/2025 320.00 - - 0.28 7.69
Morgan Stanley Call 300 RSG 19.12.2025   Call Republic Services In... 12/19/2025 300.00 - - 0.26 8.08
Morgan Stanley Call 280 RSG 19.12.2025   Call Republic Services In... 12/19/2025 280.00 - - 0.23 8.59
Morgan Stanley Call 280 RSG 19.09.2025   Call Republic Services In... 9/19/2025 280.00 - - 0.24 9.54
Morgan Stanley Call 280 RSG 20.06.2025   Call Republic Services In... 6/20/2025 280.00 - - 0.26 10.77
Morgan Stanley Call 270 RSG 19.12.2025   Call Republic Services In... 12/19/2025 270.00 - - 0.22 8.66
Morgan Stanley Call 270 RSG 20.06.2025   Call Republic Services In... 6/20/2025 270.00 - - 0.24 11.35
Soc. Generale Call 270 RSG 19.06.2026   Call Republic Services In... 6/19/2026 270.00 0.960 0.990 0.25 5.70
Soc. Generale Call 270 RSG 19.06.2026   Call Republic Services In... 6/19/2026 270.00 - - 0.25 5.70
Soc. Generale Call 265 RSG 19.06.2026   Call Republic Services In... 6/19/2026 265.00 - - 0.25 5.58
Soc. Generale Call 265 RSG 19.06.2026   Call Republic Services In... 6/19/2026 265.00 1.040 1.070 0.25 5.58
Morgan Stanley Call 260 RSG 21.03.2025   Call Republic Services In... 3/21/2025 260.00 - - 0.26 13.49
Morgan Stanley Call 260 RSG 20.06.2025   Call Republic Services In... 6/20/2025 260.00 - - 0.22 11.89
Morgan Stanley Call 260 RSG 19.12.2025   Call Republic Services In... 12/19/2025 260.00 - - 0.21 8.66
Morgan Stanley Call 260 RSG 19.09.2025   Call Republic Services In... 9/19/2025 260.00 - - 0.21 9.89
Soc. Generale Call 260 RSG 19.06.2026   Call Republic Services In... 6/19/2026 260.00 1.140 1.170 0.25 5.48
Soc. Generale Call 260 RSG 19.06.2026   Call Republic Services In... 6/19/2026 260.00 - - 0.25 5.48
Soc. Generale Call 255 RSG 20.03.2026   Call Republic Services In... 3/20/2026 255.00 - - 0.24 6.15
Soc. Generale Call 255 RSG 19.06.2026   Call Republic Services In... 6/19/2026 255.00 - - 0.25 5.34
Soc. Generale Call 255 RSG 20.03.2026   Call Republic Services In... 3/20/2026 255.00 0.950 0.980 0.24 6.15
Soc. Generale Call 255 RSG 19.06.2026   Call Republic Services In... 6/19/2026 255.00 1.240 1.270 0.25 5.34
Soc. Generale Call 250 RSG 20.03.2026   Call Republic Services In... 3/20/2026 250.00 1.060 1.090 0.24 6.01
Soc. Generale Call 250 RSG 19.06.2026   Call Republic Services In... 6/19/2026 250.00 1.360 1.390 0.25 5.23
Morgan Stanley Call 250 RSG 20.06.2025   Call Republic Services In... 6/20/2025 250.00 - - 0.20 12.22
Morgan Stanley Call 250 RSG 19.09.2025   Call Republic Services In... 9/19/2025 250.00 - - 0.20 9.82
Morgan Stanley Call 250 RSG 19.12.2025   Call Republic Services In... 12/19/2025 250.00 - - 0.21 8.25
Morgan Stanley Call 250 RSG 21.03.2025   Call Republic Services In... 3/21/2025 250.00 - - 0.23 14.37
Soc. Generale Call 250 RSG 20.03.2026   Call Republic Services In... 3/20/2026 250.00 - - 0.24 6.01
Soc. Generale Call 250 RSG 19.06.2026   Call Republic Services In... 6/19/2026 250.00 - - 0.25 5.23
Soc. Generale Call 245 RSG 20.03.2026   Call Republic Services In... 3/20/2026 245.00 - - 0.24 5.83