Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 200 RTX 19.12.2025   Call RTX Corporation 19/12/2025 200.00 0.079 0.112 0.25 8.71
Morgan Stanley Call 200 RTX 16.01.2026   Call RTX Corporation 16/01/2026 200.00 0.090 0.122 0.25 8.46
Morgan Stanley Call 180 RTX 18.06.2026   Call RTX Corporation 18/06/2026 180.00 0.230 0.280 0.22 7.25
Morgan Stanley Call 180 RTX 19.12.2025   Call RTX Corporation 19/12/2025 180.00 0.124 0.156 0.23 8.82
Morgan Stanley Call 180 RTX 16.01.2026   Call RTX Corporation 16/01/2026 180.00 0.139 0.171 0.23 8.55
Morgan Stanley Call 180 RTX 20.06.2025   Call RTX Corporation 20/06/2025 180.00 0.053 0.085 0.26 11.00
Morgan Stanley Call 170 RTX 20.06.2025   Call RTX Corporation 20/06/2025 170.00 0.074 0.106 0.24 11.11
Morgan Stanley Call 170 RTX 18.06.2026   Call RTX Corporation 18/06/2026 170.00 0.300 0.350 0.22 6.96
Morgan Stanley Call 170 RTX 21.03.2025   Call RTX Corporation 21/03/2025 170.00 0.040 0.072 0.27 12.74
Morgan Stanley Call 170 RTX 19.12.2025   Call RTX Corporation 19/12/2025 170.00 0.171 0.204 0.22 8.65
Morgan Stanley Call 170 RTX 16.01.2026   Call RTX Corporation 16/01/2026 170.00 0.191 0.223 0.22 8.35
Morgan Stanley Call 160 RTX 16.01.2026   Call RTX Corporation 16/01/2026 160.00 0.270 0.310 0.22 7.85
Morgan Stanley Call 160 RTX 19.09.2025   Call RTX Corporation 19/09/2025 160.00 0.176 0.208 0.22 9.42
Morgan Stanley Call 160 RTX 18.06.2026   Call RTX Corporation 18/06/2026 160.00 0.420 0.470 0.21 6.58
Morgan Stanley Call 160 RTX 20.06.2025   Call RTX Corporation 20/06/2025 160.00 0.113 0.146 0.23 10.88
Morgan Stanley Call 160 RTX 21.03.2025   Call RTX Corporation 21/03/2025 160.00 0.061 0.093 0.25 12.98
Morgan Stanley Call 160 RTX 19.12.2025   Call RTX Corporation 19/12/2025 160.00 0.240 0.280 0.22 8.20
Morgan Stanley Call 160 5UR 17.01.2025   Call RTX CORP. ... 17/01/2025 160.00 0.032 0.064 0.35 12.34
Morgan Stanley Call 160 5UR 20.12.2024   Call RTX CORP. ... 20/12/2024 160.00 0.023 0.055 0.39 12.69
Morgan Stanley Call 160 5UR 20.09.2024   Call RTX CORP. ... 20/09/2024 160.00 - - 1.26 12.50
Morgan Stanley Call 155 RTX 19.12.2025   Call RTX Corporation 19/12/2025 155.00 0.300 0.340 0.21 7.91
Morgan Stanley Call 155 RTX 16.01.2026   Call RTX Corporation 16/01/2026 155.00 0.330 0.370 0.21 7.61
Morgan Stanley Call 155 RTX 18.06.2026   Call RTX Corporation 18/06/2026 155.00 0.500 0.550 0.21 6.35
Morgan Stanley Call 155 RTX 21.03.2025   Call RTX Corporation 21/03/2025 155.00 0.080 0.112 0.24 12.88
Morgan Stanley Call 155 RTX 16.01.2026   Call RTX Corporation 16/01/2026 155.00 0.330 0.370 0.21 7.61
Morgan Stanley Call 155 RTX 20.06.2025   Call RTX Corporation 20/06/2025 155.00 0.146 0.178 0.22 10.62
Morgan Stanley Call 150 RTX 20.06.2025   Call RTX Corporation 20/06/2025 150.00 0.192 0.224 0.22 10.25
Morgan Stanley Call 150 RTX 19.12.2025   Call RTX Corporation 19/12/2025 150.00 0.380 0.420 0.21 7.53
Morgan Stanley Call 150 5UR 20.12.2024   Call RTX CORP. ... 20/12/2024 150.00 0.041 0.073 0.36 13.12
Morgan Stanley Call 150 RTX 19.09.2025   Call RTX Corporation 19/09/2025 150.00 0.280 0.320 0.21 8.72
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.