Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 120 RMBS 18.06.2025   Call Rambus Inc 2025-06-18 120.00 0.110 0.130 0.64 4.26
UC WAR. CALL 06/25 RMB   Call Rambus Inc 2025-06-18 120.00 0.1100 0.1300 0.64 4.26
UniCredit Call 120 RMBS 18.06.2025   Call Rambus Inc 2025-06-18 120.00 0.110 0.130 0.64 4.26
UniCredit Call 110 RMBS 15.01.2025   Call Rambus Inc 2025-01-15 110.00 0.019 - 0.62 7.07
UC WAR. CALL 01/25 RMB   Call Rambus Inc 2025-01-15 110.00 0.0200 - 0.62 7.07
UC WAR. CALL 06/25 RMB   Call Rambus Inc 2025-06-18 110.00 0.1500 0.1700 0.68 3.93
UniCredit Call 110 RMBS 18.06.2025   Call Rambus Inc 2025-06-18 110.00 0.150 0.170 0.68 3.93
UniCredit Call 110 RMBS 18.06.2025   Call Rambus Inc 2025-06-18 110.00 0.150 0.170 0.68 3.93
UniCredit Call 110 RMBS 15.01.2025   Call Rambus Inc 2025-01-15 110.00 0.020 - 0.62 7.07
BNP Paribas Call 100 RMBS 20.12.2024   Call Rambus Inc 2024-12-20 100.00 0.012 0.091 0.77 5.26
BNP Paribas Call 100 RMBS 17.01.2025   Call Rambus Inc 2025-01-17 100.00 0.021 0.091 0.70 5.27
UniCredit Call 100 RMBS 15.01.2025   Call Rambus Inc 2025-01-15 100.00 0.039 - 1.13 3.02
BNP Paribas Call 100 RMBS 16.01.2026   Call Rambus Inc 2026-01-16 100.00 0.290 0.310 0.51 3.73
BNP Paribas Call 100 RMBS 19.12.2025   Call Rambus Inc 2025-12-19 100.00 0.270 0.290 0.51 3.84
UniCredit Call 100 RMBS 18.06.2025   Call Rambus Inc 2025-06-18 100.00 0.210 0.220 0.67 3.83
UniCredit Call 100 RMBS 15.01.2025   Call Rambus Inc 2025-01-15 100.00 0.039 - 1.13 3.02
UniCredit Call 100 RMBS 18.06.2025   Call Rambus Inc 2025-06-18 100.00 0.210 0.220 0.67 3.83
UC WAR. CALL 06/25 RMB   Call Rambus Inc 2025-06-18 100.00 0.2100 0.2200 0.67 3.83
UC WAR. CALL 01/25 RMB   Call Rambus Inc 2025-01-15 100.00 0.0390 - 1.13 3.02
BNP Paribas Call 100 RMBS 19.12.2025   Call Rambus Inc 2025-12-19 100.00 0.270 0.290 0.51 3.84
BNP Paribas Call 100 RMBS 20.12.2024   Call Rambus Inc 2024-12-20 100.00 0.012 0.091 0.77 5.26
BNP Paribas Call 100 RMBS 17.01.2025   Call Rambus Inc 2025-01-17 100.00 0.022 0.091 0.70 5.27
BNP Paribas Call 100 RMBS 16.01.2026   Call Rambus Inc 2026-01-16 100.00 0.290 0.310 0.51 3.73
UC WAR. CALL 01/25 RMB   Call Rambus Inc 2025-01-15 95.00 0.0590 - 0.71 5.30
UniCredit Call 95 RMBS 15.01.2025   Call Rambus Inc 2025-01-15 95.00 0.059 - 0.71 5.30
UniCredit Call 95 RMBS 15.01.2025   Call Rambus Inc 2025-01-15 95.00 0.058 - 0.71 5.30
BNP Paribas Call 90 RMBS 20.12.2024   Call Rambus Inc 2024-12-20 90.00 0.031 0.091 0.68 5.69
BNP Paribas Call 90 RMBS 20.09.2024   Call Rambus Inc 2024-09-20 90.00 0.001 0.091 1.15 5.65
BNP Paribas Call 90 RMBS 17.01.2025   Call Rambus Inc 2025-01-17 90.00 0.045 0.091 0.62 5.70
UniCredit Call 90 RMBS 15.01.2025   Call Rambus Inc 2025-01-15 90.00 0.077 0.096 0.68 5.45