Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 12/25 QCI   Call QUALCOMM INC. DL-... 17/12/2025 400.00 0.0820 - 0.41 6.76
UniCredit Call 400 QCI 17.12.2025   Call QUALCOMM INC. DL-... 17/12/2025 400.00 0.089 - 0.41 6.76
UniCredit Call 400 QCI 17.12.2025   Call QUALCOMM INC. DL-... 17/12/2025 400.00 0.083 - 0.41 6.76
UC WAR. CALL 01/26 QCI   Call QUALCOMM INC. DL-... 14/01/2026 400.00 0.1000 - 0.42 6.22
UniCredit Call 400 QCI 14.01.2026   Call QUALCOMM INC. DL-... 14/01/2026 400.00 0.110 0.150 0.42 6.22
UniCredit Call 400 QCI 14.01.2026   Call QUALCOMM INC. DL-... 14/01/2026 400.00 0.100 - 0.42 6.22
UC WAR. CALL 06/26 QCI   Call QUALCOMM Inc 17/06/2026 400.00 0.2400 0.2900 0.39 5.34
UniCredit Call 400 QCOM 17.06.2026   Call QUALCOMM Inc 17/06/2026 400.00 0.260 0.310 0.39 5.34
UniCredit Call 400 QCOM 17.06.2026   Call QUALCOMM Inc 17/06/2026 400.00 0.240 0.290 0.39 5.34
UC WAR. CALL 12/25 QCI   Call QUALCOMM INC. DL-... 17/12/2025 380.00 0.1100 0.1500 0.42 6.30
UniCredit Call 380 QCI 17.12.2025   Call QUALCOMM INC. DL-... 17/12/2025 380.00 0.120 0.160 0.42 6.30
UniCredit Call 380 QCI 17.12.2025   Call QUALCOMM INC. DL-... 17/12/2025 380.00 0.110 0.150 0.42 6.30
JP Morgan Call 375 QCOM 16.01.2026   Call QUALCOMM Inc 16/01/2026 375.00 0.140 0.210 0.44 5.29
JP Morgan Call 370 QCOM 16.01.2026   Call QUALCOMM Inc 16/01/2026 370.00 0.150 0.220 0.44 5.29
Morgan Stanley Call 370 QCOM 19.12.2025   Call QUALCOMM Inc 19/12/2025 370.00 0.156 0.164 0.40 6.24
Morgan Stanley Call 370 QCOM 16.01.2026   Call QUALCOMM Inc 16/01/2026 370.00 0.184 0.192 0.40 5.95
Morgan Stanley Call 370 QCOM 19.09.2025   Call QUALCOMM Inc 19/09/2025 370.00 0.097 0.105 0.43 6.94
Morgan Stanley Call 370 QCOM 21.03.2025   Call QUALCOMM Inc 21/03/2025 370.00 0.042 0.050 0.58 8.33
Morgan Stanley Call 370 QCOM 17.01.2025   Call QUALCOMM Inc 17/01/2025 370.00 0.033 0.041 0.78 8.70
Morgan Stanley Call 370 QCOM 20.06.2025   Call QUALCOMM Inc 20/06/2025 370.00 0.064 0.072 0.47 7.67
Morgan Stanley Call 370 QCI 20.12.2024   Call QUALCOMM INC. DL-... 20/12/2024 370.00 - - 1.11 7.93
Morgan Stanley Call 360 QCOM 19.12.2025   Call QUALCOMM Inc 19/12/2025 360.00 0.172 0.180 0.40 6.19
Morgan Stanley Call 360 QCOM 19.09.2025   Call QUALCOMM Inc 19/09/2025 360.00 0.107 0.115 0.42 6.93
Morgan Stanley Call 360 QCOM 16.01.2026   Call QUALCOMM Inc 16/01/2026 360.00 0.202 0.210 0.40 5.92
Morgan Stanley Call 360 QCOM 20.06.2025   Call QUALCOMM Inc 20/06/2025 360.00 0.067 0.075 0.46 7.75
Morgan Stanley Call 360 QCI 20.12.2024   Call QUALCOMM INC. DL-... 20/12/2024 360.00 - - 1.08 8.10
Morgan Stanley Call 360 QCOM 21.03.2025   Call QUALCOMM Inc 21/03/2025 360.00 0.043 0.051 0.57 8.50
Morgan Stanley Call 360 QCOM 17.01.2025   Call QUALCOMM Inc 17/01/2025 360.00 0.033 0.041 0.76 8.92
JP Morgan Call 360 QCOM 16.01.2026   Call QUALCOMM Inc 16/01/2026 360.00 0.170 0.240 0.43 5.35
JP Morgan Call 355 QCOM 16.01.2026   Call QUALCOMM Inc 16/01/2026 355.00 0.180 0.250 0.43 5.24
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.