Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 01/26 QCI   Call QUALCOMM INC. DL-... 14/01/2026 400.00 0.1300 0.1800 0.45 5.40
UniCredit Call 400 QCI 14.01.2026   Call QUALCOMM INC. DL-... 14/01/2026 400.00 - - 0.45 5.40
UniCredit Call 400 QCI 14.01.2026   Call QUALCOMM INC. DL-... 14/01/2026 400.00 0.130 0.180 0.45 5.40
UC WAR. CALL 12/25 QCI   Call QUALCOMM INC. DL-... 17/12/2025 400.00 0.0990 - 0.44 5.98
UniCredit Call 400 QCI 17.12.2025   Call QUALCOMM INC. DL-... 17/12/2025 400.00 - - 0.44 5.98
UniCredit Call 400 QCI 17.12.2025   Call QUALCOMM INC. DL-... 17/12/2025 400.00 0.099 - 0.44 5.98
UC WAR. CALL 06/26 QCI   Call QUALCOMM Inc 17/06/2026 400.00 0.2600 0.3100 0.40 4.94
UniCredit Call 400 QCOM 17.06.2026   Call QUALCOMM Inc 17/06/2026 400.00 - - 0.40 4.94
UniCredit Call 400 QCOM 17.06.2026   Call QUALCOMM Inc 17/06/2026 400.00 0.260 0.310 0.40 4.94
UC WAR. CALL 12/25 QCI   Call QUALCOMM INC. DL-... 17/12/2025 380.00 0.1300 0.1700 0.44 5.65
UniCredit Call 380 QCI 17.12.2025   Call QUALCOMM INC. DL-... 17/12/2025 380.00 - - 0.44 5.65
UniCredit Call 380 QCI 17.12.2025   Call QUALCOMM INC. DL-... 17/12/2025 380.00 0.130 0.170 0.44 5.65
JP Morgan Call 375 QCOM 16.01.2026   Call QUALCOMM Inc 16/01/2026 375.00 - - 0.45 5.01
JP Morgan Call 370 QCOM 16.01.2026   Call QUALCOMM Inc 16/01/2026 370.00 - - 0.44 5.00
Morgan Stanley Call 370 QCOM 19.12.2025   Call QUALCOMM Inc 19/12/2025 370.00 - - 0.41 5.75
Morgan Stanley Call 370 QCOM 16.01.2026   Call QUALCOMM Inc 16/01/2026 370.00 - - 0.41 5.56
Morgan Stanley Call 370 QCOM 19.09.2025   Call QUALCOMM Inc 19/09/2025 370.00 - - 0.43 6.53
Morgan Stanley Call 370 QCOM 21.03.2025   Call QUALCOMM Inc 21/03/2025 370.00 - - 0.55 7.88
Morgan Stanley Call 370 QCOM 17.01.2025   Call QUALCOMM Inc 17/01/2025 370.00 - - 0.67 8.30
Morgan Stanley Call 370 QCOM 20.06.2025   Call QUALCOMM Inc 20/06/2025 370.00 - - 0.47 7.22
Morgan Stanley Call 370 QCOM 20.12.2024   Call QUALCOMM Inc 20/12/2024 370.00 - - 0.78 8.45
Morgan Stanley Call 360 QCOM 19.12.2025   Call QUALCOMM Inc 19/12/2025 360.00 - - 0.41 5.73
Morgan Stanley Call 360 QCOM 19.09.2025   Call QUALCOMM Inc 19/09/2025 360.00 - - 0.42 6.52
Morgan Stanley Call 360 QCOM 16.01.2026   Call QUALCOMM Inc 16/01/2026 360.00 - - 0.41 5.47
Morgan Stanley Call 360 QCOM 20.06.2025   Call QUALCOMM Inc 20/06/2025 360.00 - - 0.46 7.28
Morgan Stanley Call 360 QCOM 20.12.2024   Call QUALCOMM Inc 20/12/2024 360.00 - - 0.76 8.60
Morgan Stanley Call 360 QCOM 21.03.2025   Call QUALCOMM Inc 21/03/2025 360.00 - - 0.53 8.03
Morgan Stanley Call 360 QCOM 17.01.2025   Call QUALCOMM Inc 17/01/2025 360.00 - - 0.66 8.45
JP Morgan Call 360 QCOM 16.01.2026   Call QUALCOMM Inc 16/01/2026 360.00 - - 0.43 5.11
JP Morgan Call 355 QCOM 16.01.2026   Call QUALCOMM Inc 16/01/2026 355.00 - - 0.44 4.96
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.