Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 01/26 QCI   Call QUALCOMM INC. DL-... 2026-01-14 400.00 0.2100 0.2200 0.41 5.35
UniCredit Call 400 QCI 14.01.2026   Call QUALCOMM INC. DL-... 2026-01-14 400.00 - - 0.41 5.35
UniCredit Call 400 QCI 14.01.2026   Call QUALCOMM INC. DL-... 2026-01-14 400.00 - - 0.41 5.35
UC WAR. CALL 12/25 QCI   Call QUALCOMM INC. DL-... 2025-12-17 400.00 0.1900 0.2000 0.41 5.46
UniCredit Call 400 QCI 17.12.2025   Call QUALCOMM INC. DL-... 2025-12-17 400.00 - - 0.41 5.46
UniCredit Call 400 QCI 17.12.2025   Call QUALCOMM INC. DL-... 2025-12-17 400.00 - - 0.41 5.46
UC WAR. CALL 06/26 QCI   Call QUALCOMM Inc 2026-06-17 400.00 - - 0.37 4.90
UniCredit Call 400 QCOM 17.06.2026   Call QUALCOMM Inc 2026-06-17 400.00 - - 0.37 4.90
UniCredit Call 400 QCOM 17.06.2026   Call QUALCOMM Inc 2026-06-17 400.00 - - 0.37 4.90
UC WAR. CALL 06/25 QCI   Call QUALCOMM INC. DL-... 2025-06-18 380.00 0.0850 - 0.44 6.79
UniCredit Call 380 QCI 18.06.2025   Call QUALCOMM INC. DL-... 2025-06-18 380.00 - - 0.44 6.79
UniCredit Call 380 QCI 18.06.2025   Call QUALCOMM INC. DL-... 2025-06-18 380.00 - - 0.44 6.79
UC WAR. CALL 12/25 QCI   Call QUALCOMM INC. DL-... 2025-12-17 380.00 0.2400 0.2500 0.41 5.34
UniCredit Call 380 QCI 17.12.2025   Call QUALCOMM INC. DL-... 2025-12-17 380.00 - - 0.41 5.34
UniCredit Call 380 QCI 17.12.2025   Call QUALCOMM INC. DL-... 2025-12-17 380.00 - - 0.41 5.34
JP Morgan Call 375 QCOM 16.01.2026   Call QUALCOMM Inc 2026-01-16 375.00 - - 0.45 4.26
JP Morgan Call 370 QCOM 16.01.2026   Call QUALCOMM Inc 2026-01-16 370.00 - - 0.46 4.13
Morgan Stanley Call 370 QCOM 19.12.2025   Call QUALCOMM Inc 2025-12-19 370.00 - - 0.40 5.10
Morgan Stanley Call 370 QCOM 16.01.2026   Call QUALCOMM Inc 2026-01-16 370.00 - - 0.40 4.95
Morgan Stanley Call 370 QCOM 19.09.2025   Call QUALCOMM Inc 2025-09-19 370.00 - - 0.40 5.85
Morgan Stanley Call 370 QCOM 21.03.2025   Call QUALCOMM Inc 2025-03-21 370.00 - - 0.44 7.88
Morgan Stanley Call 370 QCOM 17.01.2025   Call QUALCOMM Inc 2025-01-17 370.00 - - 0.48 8.87
Morgan Stanley Call 370 QCOM 20.06.2025   Call QUALCOMM Inc 2025-06-20 370.00 - - 0.42 6.73
Morgan Stanley Call 370 QCOM 20.12.2024   Call QUALCOMM Inc 2024-12-20 370.00 - - 0.51 9.11
JP Morgan Call 365 QCOM 16.01.2026   Call QUALCOMM Inc 2026-01-16 365.00 - - 0.46 4.10
JP Morgan Call 360 QCOM 16.01.2026   Call QUALCOMM Inc 2026-01-16 360.00 - - 0.46 4.10
Morgan Stanley Call 360 QCOM 19.12.2025   Call QUALCOMM Inc 2025-12-19 360.00 - - 0.40 5.08
Morgan Stanley Call 360 QCOM 19.09.2025   Call QUALCOMM Inc 2025-09-19 360.00 - - 0.40 5.78
Morgan Stanley Call 360 QCOM 16.01.2026   Call QUALCOMM Inc 2026-01-16 360.00 - - 0.40 4.90
Morgan Stanley Call 360 QCOM 20.06.2025   Call QUALCOMM Inc 2025-06-20 360.00 - - 0.41 6.69
* Too many results found, please restrict the search by using the filter options.