Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 55 PRLB 18.10.2024   Call Proto Labs Inc 18.10.2024 55.00 - - 1.26 3.67
JP Morgan Call 45 PRLB 18.10.2024   Call Proto Labs Inc 18.10.2024 45.00 - - 0.93 4.56
JP Morgan Call 45 PRLB 17.01.2025   Call Proto Labs Inc 17.01.2025 45.00 0.240 0.440 0.94 2.84
JP Morgan Call 45 PRLB 17.04.2025   Call Proto Labs Inc 17.04.2025 45.00 0.350 0.850 0.98 2.25
JP Morgan Call 40 PRLB 17.04.2025   Call Proto Labs Inc 17.04.2025 40.00 - - 0.86 2.39
JP Morgan Call 40 PRLB 18.10.2024   Call Proto Labs Inc 18.10.2024 40.00 - - 0.77 4.70
JP Morgan Call 40 PRLB 17.01.2025   Call Proto Labs Inc 17.01.2025 40.00 - - 0.82 3.00
JP Morgan Put 35 PRLB 18.10.2024   Put Proto Labs Inc 18.10.2024 35.00 - - 0.68 -3.42
JP Morgan Call 35 PRLB 16.08.2024   Call Proto Labs Inc 16.08.2024 35.00 0.230 0.300 1.17 5.77
JP Morgan Call 35 PRLB 20.09.2024   Call Proto Labs Inc 20.09.2024 35.00 0.320 0.390 0.81 4.70
JP Morgan Call 35 PRLB 18.10.2024   Call Proto Labs Inc 18.10.2024 35.00 - - 0.75 4.15
JP Morgan Call 35 PRLB 17.01.2025   Call Proto Labs Inc 17.01.2025 35.00 - - 0.79 2.86
JP Morgan Put 35 PRLB 17.04.2025   Put Proto Labs Inc 17.04.2025 35.00 0.570 0.870 0.87 -1.26
JP Morgan Put 35 PRLB 20.09.2024   Put Proto Labs Inc 20.09.2024 35.00 0.300 0.370 0.78 -3.73
JP Morgan Call 35 PRLB 17.04.2025   Call Proto Labs Inc 17.04.2025 35.00 - - 0.82 2.33
JP Morgan Put 35 PRLB 17.01.2025   Put Proto Labs Inc 17.01.2025 35.00 0.480 0.630 0.77 -1.92
JP Morgan Call 30 PRLB 17.01.2025   Call Proto Labs Inc 17.01.2025 30.00 - - 0.81 2.53
JP Morgan Call 30 PRLB 16.08.2024   Call Proto Labs Inc 16.08.2024 30.00 - - 1.39 3.97
JP Morgan Call 30 PRLB 17.04.2025   Call Proto Labs Inc 17.04.2025 30.00 - - 0.94 1.98
JP Morgan Put 30 PRLB 17.04.2025   Put Proto Labs Inc 17.04.2025 30.00 - - 0.86 -1.45
JP Morgan Call 30 PRLB 18.10.2024   Call Proto Labs Inc 18.10.2024 30.00 - - 0.84 3.21
JP Morgan Put 30 PRLB 18.10.2024   Put Proto Labs Inc 18.10.2024 30.00 - - 0.79 -3.58
JP Morgan Put 30 PRLB 17.01.2025   Put Proto Labs Inc 17.01.2025 30.00 - - 0.83 -2.03
JP Morgan Put 30 PRLB 20.09.2024   Put Proto Labs Inc 20.09.2024 30.00 0.120 0.210 0.86 -4.26
JP Morgan Put 30 PRLB 16.08.2024   Put Proto Labs Inc 16.08.2024 30.00 - - 1.37 -4.94
JP Morgan Put 25 PRLB 17.04.2025   Put Proto Labs Inc 17.04.2025 25.00 - - 1.28 -0.89
JP Morgan Put 25 PRLB 17.01.2025   Put Proto Labs Inc 17.01.2025 25.00 - - 1.14 -1.49
JP Morgan Put 25 PRLB 18.10.2024   Put Proto Labs Inc 18.10.2024 25.00 - - 1.09 -2.79