Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 240 PSX 20.06.2025   Call Phillips 66 2025-06-20 240.00 - - 0.56 7.13
Morgan Stanley Call 240 PSX 19.12.2025   Call Phillips 66 2025-12-19 240.00 - - 0.43 6.31
Morgan Stanley Call 240 PSX 21.03.2025   Call Phillips 66 2025-03-21 240.00 - - 0.77 7.50
Morgan Stanley Call 220 PSX 19.12.2025   Call Phillips 66 2025-12-19 220.00 - - 0.40 6.65
Morgan Stanley Call 220 PSX 21.03.2025   Call Phillips 66 2025-03-21 220.00 - - 0.70 8.08
Morgan Stanley Call 220 PSX 20.06.2025   Call Phillips 66 2025-06-20 220.00 - - 0.51 7.66
Morgan Stanley Call 210 PSX 19.12.2025   Call Phillips 66 2025-12-19 210.00 - - 0.38 6.82
Morgan Stanley Call 210 PSX 21.03.2025   Call Phillips 66 2025-03-21 210.00 - - 0.67 8.39
Morgan Stanley Call 210 PSX 20.06.2025   Call Phillips 66 2025-06-20 210.00 - - 0.49 7.93
JP Morgan Call 210 PSX 17.01.2025   Call Phillips 66 2025-01-17 210.00 - - 1.42 6.77
JP Morgan Call 205 PSX 20.06.2025   Call Phillips 66 2025-06-20 205.00 - - 0.67 5.01
Morgan Stanley Call 200 PSX 21.03.2025   Call Phillips 66 2025-03-21 200.00 - - 0.63 8.82
Morgan Stanley Call 200 PSX 20.06.2025   Call Phillips 66 2025-06-20 200.00 - - 0.46 8.26
Morgan Stanley Call 200 PSX 19.09.2025   Call Phillips 66 2025-09-19 200.00 - - 0.39 7.68
Morgan Stanley Call 200 PSX 19.12.2025   Call Phillips 66 2025-12-19 200.00 - - 0.36 6.97
Morgan Stanley Call 190 PSX 21.03.2025   Call Phillips 66 2025-03-21 190.00 - - 0.59 9.28
Morgan Stanley Call 190 PSX 19.12.2025   Call Phillips 66 2025-12-19 190.00 - - 0.35 7.12
Morgan Stanley Call 190 PSX 20.06.2025   Call Phillips 66 2025-06-20 190.00 - - 0.43 8.62
JP Morgan Call 185 PSX 20.06.2025   Call Phillips 66 2025-06-20 185.00 - - 0.54 6.16
JP Morgan Call 180 PSX 21.02.2025   Call Phillips 66 2025-02-21 180.00 - - 0.82 7.10
Morgan Stanley Call 180 PSX 19.12.2025   Call Phillips 66 2025-12-19 180.00 - - 0.33 7.18
Morgan Stanley Call 180 PSX 20.06.2025   Call Phillips 66 2025-06-20 180.00 - - 0.38 9.74
Morgan Stanley Call 180 PSX 21.03.2025   Call Phillips 66 2025-03-21 180.00 - - 0.54 9.80
JP Morgan Call 180 PSX 20.06.2025   Call Phillips 66 2025-06-20 180.00 - - 0.52 6.23
JP Morgan Call 180 PSX 16.05.2025   Call Phillips 66 2025-05-16 180.00 - - 0.56 6.63
JP Morgan Call 175 PSX 20.06.2025   Call Phillips 66 2025-06-20 175.00 - - 0.49 6.63
JP Morgan Call 175 PSX 17.01.2025   Call Phillips 66 2025-01-17 175.00 - - 1.10 8.25
JP Morgan Call 175 PSX 16.01.2026   Call Phillips 66 2026-01-16 175.00 - - 0.43 4.73
Morgan Stanley Call 175 PSX 19.09.2025   Call Phillips 66 2025-09-19 175.00 - - 0.34 8.17
JP Morgan Call 175 PSX 16.05.2025   Call Phillips 66 2025-05-16 175.00 - - 0.55 6.61