Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 120 OKE 21.03.2025   Call ONEOK Inc 21/03/2025 120.00 - - 0.24 13.44
Morgan Stanley Call 115 OKE 21.03.2025   Call ONEOK Inc 21/03/2025 115.00 - - 0.22 13.46
Morgan Stanley Call 110 OKE 21.03.2025   Call ONEOK Inc 21/03/2025 110.00 - - 0.21 13.11
Morgan Stanley Call 105 OKE 21.03.2025   Call ONEOK Inc 21/03/2025 105.00 - - 0.20 12.25
Morgan Stanley Call 105 OKE 20.12.2024   Call ONEOK Inc 20/12/2024 105.00 - - 0.22 16.88
Morgan Stanley Call 100 OKE 21.03.2025   Call ONEOK Inc 21/03/2025 100.00 - - 0.20 10.82
Morgan Stanley Call 100 ONK 20.09.2024   Call ONEOK INC. (NEW) D... 20/09/2024 100.00 - - 0.67 17.48
Morgan Stanley Call 100 OKE 20.06.2025   Call ONEOK Inc 20/06/2025 100.00 - - 0.20 8.79
Morgan Stanley Call 100 ONK 20.12.2024   Call ONEOK INC. (NEW) D... 20/12/2024 100.00 - - 0.35 10.42
Morgan Stanley Call 95 OKE 21.03.2025   Call ONEOK Inc 21/03/2025 95.00 - - 0.21 9.20
Morgan Stanley Call 95 ONK 20.09.2024   Call ONEOK INC. (NEW) D... 20/09/2024 95.00 - - 0.53 21.04
Morgan Stanley Call 95 OKE 20.12.2024   Call ONEOK Inc 20/12/2024 95.00 - - 0.22 12.18
Morgan Stanley Call 90 OKE 21.03.2025   Call ONEOK Inc 21/03/2025 90.00 - - 0.21 7.90
Morgan Stanley Call 90 ONK 20.09.2024   Call ONEOK INC. (NEW) D... 20/09/2024 90.00 - - 0.53 17.51
Morgan Stanley Call 90 OKE 20.06.2025   Call ONEOK Inc 20/06/2025 90.00 - - 0.20 6.68
Morgan Stanley Call 90 ONK 20.12.2024   Call ONEOK INC. (NEW) D... 20/12/2024 90.00 - - 0.44 6.57
Morgan Stanley Call 87.5 ONK 20.12.2024   Call ONEOK INC. (NEW) D... 20/12/2024 87.50 - - 0.46 6.02
Morgan Stanley Call 85 ONK 20.12.2024   Call ONEOK INC. (NEW) D... 20/12/2024 85.00 - - 0.51 5.20
Morgan Stanley Call 85 OKE 21.03.2025   Call ONEOK Inc 21/03/2025 85.00 - - 0.21 6.50
Morgan Stanley Call 85 ONK 20.09.2024   Call ONEOK INC. (NEW) D... 20/09/2024 85.00 - - 0.77 9.49
Morgan Stanley Call 85 OKE 20.06.2025   Call ONEOK Inc 20/06/2025 85.00 - - 0.20 5.78
Morgan Stanley Call 80 ONK 20.09.2024   Call ONEOK INC. (NEW) D... 20/09/2024 80.00 - - 1.08 6.02
Morgan Stanley Call 80 OKE 20.12.2024   Call ONEOK Inc 20/12/2024 80.00 - - 0.25 5.98
Morgan Stanley Call 80 ONK 20.06.2025   Call ONEOK INC. (NEW) D... 20/06/2025 80.00 - - 0.40 3.78
Morgan Stanley Call 80 OKE 21.03.2025   Call ONEOK Inc 21/03/2025 80.00 - - 0.22 5.37
Morgan Stanley Call 75 ONK 20.06.2025   Call ONEOK INC. (NEW) D... 20/06/2025 75.00 - - 0.34 3.96
Morgan Stanley Call 75 ONK 21.03.2025   Call ONEOK INC. (NEW) D... 21/03/2025 75.00 - - 0.40 4.08
Morgan Stanley Call 75 ONK 20.12.2024   Call ONEOK INC. (NEW) D... 20/12/2024 75.00 - - 0.53 4.25
Morgan Stanley Put 75 ONK 20.09.2024   Put ONEOK INC. (NEW) D... 20/09/2024 75.00 - - 0.43 -23.51
Morgan Stanley Call 75 ONK 20.09.2024   Call ONEOK INC. (NEW) D... 20/09/2024 75.00 - - 1.35 4.51