Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 160 ON 21.03.2025   Call ON Semiconductor 21/03/2025 160.00 - - 0.70 6.82
Morgan Stanley Call 152 ON 17.01.2025   Call ON Semiconductor 17/01/2025 152.00 - - 0.93 7.06
Morgan Stanley Call 152 ON 21.03.2025   Call ON Semiconductor 21/03/2025 152.00 - - 0.66 7.09
Morgan Stanley Call 152 XS4 20.12.2024   Call ON SEMICOND. D... 20/12/2024 152.00 - - 1.31 6.69
Morgan Stanley Call 150 ON 19.12.2025   Call ON Semiconductor 19/12/2025 150.00 - - 0.46 5.19
Morgan Stanley Call 150 ON 16.01.2026   Call ON Semiconductor 16/01/2026 150.00 - - 0.46 4.94
Morgan Stanley Call 150 XS4 20.12.2024   Call ON SEMICOND. D... 20/12/2024 150.00 - - 1.29 6.76
Morgan Stanley Call 150 ON 17.01.2025   Call ON Semiconductor 17/01/2025 150.00 - - 0.92 7.13
Morgan Stanley Call 150 ON 21.03.2025   Call ON Semiconductor 21/03/2025 150.00 - - 0.66 7.16
Morgan Stanley Call 148 XS4 20.12.2024   Call ON SEMICOND. D... 20/12/2024 148.00 - - 1.27 6.82
Morgan Stanley Call 148 ON 20.06.2025   Call ON Semiconductor 20/06/2025 148.00 - - 0.51 6.88
Morgan Stanley Call 148 ON 21.03.2025   Call ON Semiconductor 21/03/2025 148.00 - - 0.65 7.24
Morgan Stanley Call 148 ON 17.01.2025   Call ON Semiconductor 17/01/2025 148.00 - - 0.90 7.21
Morgan Stanley Call 148 ON 16.01.2026   Call ON Semiconductor 16/01/2026 148.00 - - 0.46 4.93
Morgan Stanley Call 148 ON 19.12.2025   Call ON Semiconductor 19/12/2025 148.00 - - 0.46 5.16
Morgan Stanley Call 147 ON 21.03.2025   Call ON Semiconductor 21/03/2025 147.00 - - 0.64 7.28
Morgan Stanley Call 147 ON 17.01.2025   Call ON Semiconductor 17/01/2025 147.00 - - 0.90 7.25
Morgan Stanley Call 147 XS4 20.12.2024   Call ON SEMICOND. D... 20/12/2024 147.00 - - 1.27 6.86
Morgan Stanley Call 144 ON 16.01.2026   Call ON Semiconductor 16/01/2026 144.00 - - 0.46 4.87
Morgan Stanley Call 144 ON 19.12.2025   Call ON Semiconductor 19/12/2025 144.00 - - 0.46 5.10
Morgan Stanley Call 144 ON 21.03.2025   Call ON Semiconductor 21/03/2025 144.00 - - 0.63 7.41
Morgan Stanley Call 144 ON 20.06.2025   Call ON Semiconductor 20/06/2025 144.00 - - 0.50 6.89
Morgan Stanley Call 144 XS4 20.12.2024   Call ON SEMICOND. D... 20/12/2024 144.00 - - 1.24 6.97
Morgan Stanley Call 144 XS4 17.01.2025   Call ON SEMICOND. D... 17/01/2025 144.00 - - 0.94 6.98
Morgan Stanley Call 140 XS4 17.01.2025   Call ON SEMICOND. D... 17/01/2025 140.00 - - 0.92 7.13
Morgan Stanley Call 140 XS4 20.12.2024   Call ON SEMICOND. D... 20/12/2024 140.00 - - 1.21 7.12
Morgan Stanley Call 140 ON 20.06.2025   Call ON Semiconductor 20/06/2025 140.00 - - 0.49 6.92
Morgan Stanley Call 140 ON 19.12.2025   Call ON Semiconductor 19/12/2025 140.00 - - 0.46 5.05
Morgan Stanley Call 140 ON 16.01.2026   Call ON Semiconductor 16/01/2026 140.00 - - 0.46 4.82
Morgan Stanley Call 140 ON 21.03.2025   Call ON Semiconductor 21/03/2025 140.00 - - 0.61 7.59
* Too many results found, please restrict the search by using the filter options.