Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 160 ON 21.03.2025   Call ON Semiconductor 21/03/2025 160.00 0.083 0.098 0.52 6.27
Morgan Stanley Call 152 ON 17.01.2025   Call ON Semiconductor 17/01/2025 152.00 0.061 0.076 0.55 7.02
Morgan Stanley Call 152 ON 21.03.2025   Call ON Semiconductor 21/03/2025 152.00 0.097 0.112 0.51 6.25
Morgan Stanley Call 152 ON 20.12.2024   Call ON Semiconductor 20/12/2024 152.00 0.046 0.061 0.57 7.52
Morgan Stanley Call 150 ON 17.01.2025   Call ON Semiconductor 17/01/2025 150.00 0.063 0.078 0.54 7.04
Morgan Stanley Call 150 ON 19.12.2025   Call ON Semiconductor 19/12/2025 150.00 0.380 0.400 0.48 3.99
JP Morgan Call 150 XS4 17.01.2025   Call ON SEMICOND. D... 17/01/2025 150.00 - - 0.67 5.58
Morgan Stanley Call 150 ON 16.01.2026   Call ON Semiconductor 16/01/2026 150.00 0.420 0.440 0.47 3.88
Morgan Stanley Call 150 ON 21.03.2025   Call ON Semiconductor 21/03/2025 150.00 0.101 0.116 0.51 6.22
Morgan Stanley Call 150 ON 20.12.2024   Call ON Semiconductor 20/12/2024 150.00 0.048 0.063 0.57 7.53
Morgan Stanley Call 148 ON 19.12.2025   Call ON Semiconductor 19/12/2025 148.00 0.400 0.420 0.47 3.99
Morgan Stanley Call 148 ON 20.06.2025   Call ON Semiconductor 20/06/2025 148.00 0.184 0.199 0.48 5.25
Morgan Stanley Call 148 ON 16.01.2026   Call ON Semiconductor 16/01/2026 148.00 0.440 0.460 0.48 3.84
Morgan Stanley Call 148 ON 20.12.2024   Call ON Semiconductor 20/12/2024 148.00 0.050 0.065 0.56 7.55
Morgan Stanley Call 148 ON 17.01.2025   Call ON Semiconductor 17/01/2025 148.00 0.066 0.081 0.54 7.07
Morgan Stanley Call 148 ON 21.03.2025   Call ON Semiconductor 21/03/2025 148.00 0.106 0.121 0.50 6.22
Morgan Stanley Call 147 ON 20.12.2024   Call ON Semiconductor 20/12/2024 147.00 0.051 0.066 0.56 7.59
Morgan Stanley Call 147 ON 17.01.2025   Call ON Semiconductor 17/01/2025 147.00 0.067 0.082 0.54 7.08
Morgan Stanley Call 147 ON 21.03.2025   Call ON Semiconductor 21/03/2025 147.00 0.108 0.123 0.50 6.22
Morgan Stanley Call 144 ON 20.06.2025   Call ON Semiconductor 20/06/2025 144.00 0.201 0.216 0.48 5.19
Morgan Stanley Call 144 ON 21.03.2025   Call ON Semiconductor 21/03/2025 144.00 0.116 0.131 0.50 6.19
Morgan Stanley Call 144 ON 16.01.2026   Call ON Semiconductor 16/01/2026 144.00 0.470 0.490 0.47 3.80
Morgan Stanley Call 144 XS4 17.01.2025   Call ON SEMICOND. D... 17/01/2025 144.00 0.071 0.086 0.58 6.60
Morgan Stanley Call 144 ON 19.12.2025   Call ON Semiconductor 19/12/2025 144.00 0.430 0.450 0.47 3.94
Morgan Stanley Call 144 XS4 20.12.2024   Call ON SEMICOND. D... 20/12/2024 144.00 0.054 0.069 0.61 7.07
Morgan Stanley Call 140 XS4 17.01.2025   Call ON SEMICOND. D... 17/01/2025 140.00 0.078 0.093 0.57 6.59
Morgan Stanley Call 140 ON 20.06.2025   Call ON Semiconductor 20/06/2025 140.00 0.221 0.236 0.47 5.14
Morgan Stanley Call 140 ON 21.03.2025   Call ON Semiconductor 21/03/2025 140.00 0.129 0.144 0.49 6.13
JP Morgan Call 140 XS4 17.01.2025   Call ON SEMICOND. D... 17/01/2025 140.00 - - 0.63 5.73
Morgan Stanley Call 140 XS4 20.12.2024   Call ON SEMICOND. D... 20/12/2024 140.00 0.059 0.074 0.60 7.08
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.