Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 06/26 NVD   Call NVIDIA Corporation 17/06/2026 335.00 0.7800 0.7900 0.53 3.57
UniCredit Call 335 NVDA 17.06.2026   Call NVIDIA Corporation 17/06/2026 335.00 0.770 0.780 0.53 3.57
UniCredit Call 335 NVDA 17.06.2026   Call NVIDIA Corporation 17/06/2026 335.00 0.780 0.790 0.53 3.57
UC WAR. CALL 06/26 NVD   Call NVIDIA Corporation 17/06/2026 330.00 0.8100 0.8200 0.53 3.54
UniCredit Call 330 NVDA 17.06.2026   Call NVIDIA Corporation 17/06/2026 330.00 0.800 0.810 0.53 3.54
UniCredit Call 330 NVDA 17.06.2026   Call NVIDIA Corporation 17/06/2026 330.00 0.810 0.820 0.53 3.54
UC WAR. CALL 01/26 NVD   Call NVIDIA CORP. DL... 14/01/2026 325.00 0.4800 0.4900 0.56 4.13
JP Morgan Call 325 NVDA 18.12.2026   Call NVIDIA Corporation 18/12/2026 325.00 1.30 1.33 0.53 2.96
UniCredit Call 325 NVD 14.01.2026   Call NVIDIA CORP. DL... 14/01/2026 325.00 0.470 0.480 0.56 4.13
UniCredit Call 325 NVD 14.01.2026   Call NVIDIA CORP. DL... 14/01/2026 325.00 0.480 0.490 0.56 4.13
UC WAR. CALL 06/26 NVD   Call NVIDIA Corporation 17/06/2026 325.00 0.8400 0.8500 0.53 3.52
UniCredit Call 325 NVDA 17.06.2026   Call NVIDIA Corporation 17/06/2026 325.00 0.830 0.840 0.53 3.52
UniCredit Call 325 NVDA 17.06.2026   Call NVIDIA Corporation 17/06/2026 325.00 0.840 0.850 0.53 3.52
JP Morgan Call 322.5 NVDA 18.12.2026   Call NVIDIA Corporation 18/12/2026 322.50 1.32 1.35 0.52 3.03
UC WAR. CALL 01/26 NVD   Call NVIDIA CORP. DL... 14/01/2026 320.00 0.5100 0.5200 0.56 4.08
UniCredit Call 320 NVD 14.01.2026   Call NVIDIA CORP. DL... 14/01/2026 320.00 0.500 0.510 0.56 4.08
UniCredit Call 320 NVD 14.01.2026   Call NVIDIA CORP. DL... 14/01/2026 320.00 0.510 0.520 0.56 4.08
UC WAR. CALL 06/26 NVD   Call NVIDIA Corporation 17/06/2026 320.00 0.8700 0.8800 0.52 3.50
UniCredit Call 320 NVDA 17.06.2026   Call NVIDIA Corporation 17/06/2026 320.00 0.860 0.870 0.52 3.50
UniCredit Call 320 NVDA 17.06.2026   Call NVIDIA Corporation 17/06/2026 320.00 0.870 0.880 0.52 3.50
JP Morgan Call 320 NVDA 18.12.2026   Call NVIDIA Corporation 18/12/2026 320.00 1.34 1.37 0.52 3.02
JP Morgan Call 317.5 NVDA 18.12.2026   Call NVIDIA Corporation 18/12/2026 317.50 1.36 1.39 0.52 3.02
UC WAR. CALL 12/25 NVD   Call NVIDIA CORP. DL... 17/12/2025 315.00 0.4700 0.4800 0.56 4.19
JP Morgan Call 315 NVDA 18.12.2026   Call NVIDIA Corporation 18/12/2026 315.00 1.38 1.41 0.52 3.01
UniCredit Call 315 NVD 17.12.2025   Call NVIDIA CORP. DL... 17/12/2025 315.00 0.460 0.470 0.56 4.19
UniCredit Call 315 NVD 17.12.2025   Call NVIDIA CORP. DL... 17/12/2025 315.00 0.470 0.480 0.56 4.19
UC WAR. CALL 01/26 NVD   Call NVIDIA CORP. DL... 14/01/2026 315.00 0.5300 0.5400 0.56 4.03
UniCredit Call 315 NVD 14.01.2026   Call NVIDIA CORP. DL... 14/01/2026 315.00 0.530 0.540 0.56 4.03
UniCredit Call 315 NVD 14.01.2026   Call NVIDIA CORP. DL... 14/01/2026 315.00 0.530 0.540 0.56 4.03
UC WAR. CALL 06/26 NVD   Call NVIDIA Corporation 17/06/2026 315.00 0.9000 0.9100 0.52 3.49
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.