Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 320 NUE 21.03.2025   Call Nucor Corporation 21/03/2025 320.00 0.070 0.090 0.45 7.56
Morgan Stanley Call 320 NUE 20.12.2024   Call Nucor Corporation 20/12/2024 320.00 0.054 0.074 0.57 7.89
Morgan Stanley Call 280 NUE 20.12.2024   Call Nucor Corporation 20/12/2024 280.00 0.058 0.078 0.48 8.89
Morgan Stanley Call 280 NUE 20.09.2024   Call Nucor Corporation 20/09/2024 280.00 0.036 0.056 0.76 9.62
Morgan Stanley Call 280 NUE 21.03.2025   Call Nucor Corporation 21/03/2025 280.00 0.082 0.102 0.39 8.38
Morgan Stanley Call 270 NUE 20.09.2024   Call Nucor Corporation 20/09/2024 270.00 0.036 0.056 0.73 9.99
Morgan Stanley Call 270 NUE 20.12.2024   Call Nucor Corporation 20/12/2024 270.00 0.060 0.080 0.46 9.21
Morgan Stanley Call 260 NUE 20.09.2024   Call Nucor Corporation 20/09/2024 260.00 0.036 0.056 0.68 10.48
Morgan Stanley Call 260 NUE 20.12.2024   Call Nucor Corporation 20/12/2024 260.00 0.063 0.083 0.44 9.58
BNP Paribas Call 250 NUE 19.12.2025   Call Nucor Corporation 19/12/2025 250.00 0.380 0.420 0.30 6.14
BNP Paribas Call 250 NUE 20.06.2025   Call Nucor Corporation 20/06/2025 250.00 0.140 0.180 0.31 8.13
BNP Paribas Call 250 NUE 16.01.2026   Call Nucor Corporation 16/01/2026 250.00 0.420 0.460 0.30 5.99
Morgan Stanley Call 250 NUE 20.12.2024   Call Nucor Corporation 20/12/2024 250.00 0.067 0.087 0.41 9.96
Morgan Stanley Call 250 NUE 20.09.2024   Call Nucor Corporation 20/09/2024 250.00 0.037 0.057 0.64 11.00
Morgan Stanley Call 250 NUE 21.03.2025   Call Nucor Corporation 21/03/2025 250.00 0.115 0.135 0.34 8.93
BNP Paribas Call 250 NUE 16.01.2026   Call Nucor Corporation 16/01/2026 250.00 0.410 0.450 0.30 5.99
BNP Paribas Call 250 NUE 19.12.2025   Call Nucor Corporation 19/12/2025 250.00 0.380 0.420 0.30 6.14
BNP Paribas Call 250 NUE 20.06.2025   Call Nucor Corporation 20/06/2025 250.00 0.140 0.180 0.31 8.13
Morgan Stanley Call 240 NUE 21.03.2025   Call Nucor Corporation 21/03/2025 240.00 0.138 0.158 0.33 8.98
Morgan Stanley Call 240 NUE 19.12.2025   Call Nucor Corporation 19/12/2025 240.00 0.530 0.550 0.31 5.73
Morgan Stanley Call 240 NUE 20.09.2024   Call Nucor Corporation 20/09/2024 240.00 0.037 0.057 0.60 11.69
Morgan Stanley Call 240 NUE 20.12.2024   Call Nucor Corporation 20/12/2024 240.00 0.074 0.094 0.44 9.32
Morgan Stanley Call 240 NUE 20.06.2025   Call Nucor Corporation 20/06/2025 240.00 0.230 0.250 0.35 7.04
Morgan Stanley Call 230 NUE 21.03.2025   Call Nucor Corporation 21/03/2025 230.00 0.172 0.192 0.32 8.96
Morgan Stanley Call 230 NUE 20.12.2024   Call Nucor Corporation 20/12/2024 230.00 0.086 0.106 0.42 9.56
Morgan Stanley Call 230 NUE 20.09.2024   Call Nucor Corporation 20/09/2024 230.00 0.038 0.058 0.55 12.48
Morgan Stanley Call 220 NUE 20.09.2024   Call Nucor Corporation 20/09/2024 220.00 0.040 0.060 0.50 13.42
Morgan Stanley Call 220 NUE 20.06.2025   Call Nucor Corporation 20/06/2025 220.00 0.370 0.390 0.30 7.31
Morgan Stanley Call 220 NUE 21.03.2025   Call Nucor Corporation 21/03/2025 220.00 0.224 0.244 0.31 8.80
BNP Paribas Call 220 NUE 20.06.2025   Call Nucor Corporation 20/06/2025 220.00 0.360 0.400 0.30 7.14