Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/26 NFC   Call Netflix Inc 17/06/2026 1,550.00 0.3800 0.4600 0.40 4.46
UniCredit Call 1550 NFLX 17.06.2026   Call Netflix Inc 17/06/2026 1,550.00 0.380 0.460 0.40 4.46
UC WAR. CALL 06/26 NFC   Call Netflix Inc 17/06/2026 1,525.00 3.9900 4.7800 0.40 4.45
UniCredit Call 1525 NFLX 17.06.2026   Call Netflix Inc 17/06/2026 1,525.00 3.99 4.78 0.40 4.45
Goldman Sachs Call 1500 NFLX 19.09.2025   Call Netflix Inc 19/09/2025 1,500.00 0.150 0.160 0.43 6.35
Morgan Stanley Call 1500 NFLX 16.01.2026   Call Netflix Inc 16/01/2026 1,500.00 0.270 0.280 0.40 5.40
Goldman Sachs Call 1500 NFLX 20.06.2025   Call Netflix Inc 20/06/2025 1,500.00 0.076 0.086 0.46 7.50
UC WAR. CALL 06/26 NFC   Call Netflix Inc 17/06/2026 1,500.00 4.1900 4.9800 0.39 4.42
Goldman Sachs Call 1500 NFLX 16.01.2026   Call Netflix Inc 16/01/2026 1,500.00 0.270 0.280 0.41 5.27
Morgan Stanley Call 1500 NFLX 19.12.2025   Call Netflix Inc 19/12/2025 1,500.00 0.236 0.243 0.40 5.73
Goldman Sachs Call 1500 NFLX 21.03.2025   Call Netflix Inc 21/03/2025 1,500.00 0.032 0.042 0.60 8.76
UniCredit Call 1500 NFLX 17.06.2026   Call Netflix Inc 17/06/2026 1,500.00 4.19 4.98 0.39 4.42
Goldman Sachs Call 1500 NFLX 21.02.2025   Call Netflix Inc 21/02/2025 1,500.00 0.027 0.037 0.72 8.90
Morgan Stanley Call 1500 NFLX 18.06.2026   Call Netflix Inc 18/06/2026 1,500.00 0.480 0.490 0.40 4.32
Goldman Sachs Call 1500 NFLX 19.12.2025   Call Netflix Inc 19/12/2025 1,500.00 0.240 0.250 0.41 5.47
Morgan Stanley Call 1500 NFLX 20.06.2025   Call Netflix Inc 20/06/2025 1,500.00 0.069 0.076 0.43 8.35
Morgan Stanley Call 1500 NFLX 19.09.2025   Call Netflix Inc 19/09/2025 1,500.00 0.141 0.148 0.40 6.81
UC WAR. CALL 06/26 NFC   Call Netflix Inc 17/06/2026 1,475.00 4.4400 5.2300 0.39 4.38
UniCredit Call 1475 NFLX 17.06.2026   Call Netflix Inc 17/06/2026 1,475.00 4.44 5.23 0.39 4.38
JP Morgan Call 1450 NFLX 18.12.2026   Call Netflix Inc 18/12/2026 1,450.00 0.800 0.870 0.41 3.51
UC WAR. CALL 06/26 NFC   Call Netflix Inc 17/06/2026 1,450.00 4.700 5.490 0.39 4.34
UniCredit Call 1450 NFLX 17.06.2026   Call Netflix Inc 17/06/2026 1,450.00 4.70 5.49 0.39 4.34
JP Morgan Call 1440 NFLX 18.12.2026   Call Netflix Inc 18/12/2026 1,440.00 0.810 0.880 0.41 3.43
JP Morgan Call 1440 NFLX 15.01.2027   Call Netflix Inc 15/01/2027 1,440.00 0.820 0.890 0.41 3.41
JP Morgan Call 1430 NFLX 15.01.2027   Call Netflix Inc 15/01/2027 1,430.00 0.840 0.910 0.40 3.46
JP Morgan Call 1430 NFLX 18.12.2026   Call Netflix Inc 18/12/2026 1,430.00 0.830 0.900 0.41 3.48
UC WAR. CALL 06/26 NFC   Call Netflix Inc 17/06/2026 1,425.00 4.990 5.780 0.39 4.29
UniCredit Call 1425 NFLX 17.06.2026   Call Netflix Inc 17/06/2026 1,425.00 4.99 5.78 0.39 4.29
JP Morgan Call 1420 NFLX 15.01.2027   Call Netflix Inc 15/01/2027 1,420.00 0.850 0.920 0.40 3.46
JP Morgan Call 1420 NFLX 18.12.2026   Call Netflix Inc 18/12/2026 1,420.00 0.840 0.910 0.40 3.48
* Too many results found, please restrict the search by using the filter options.