Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/26 NFC   Call Netflix Inc 2026-06-17 1,550.00 0.4100 0.4300 0.40 4.46
UniCredit Call 1550 NFLX 17.06.2026   Call Netflix Inc 2026-06-17 1,550.00 - - 0.40 4.46
UC WAR. CALL 06/26 NFC   Call Netflix Inc 2026-06-17 1,525.00 4.2500 4.4500 0.39 4.45
UniCredit Call 1525 NFLX 17.06.2026   Call Netflix Inc 2026-06-17 1,525.00 - - 0.39 4.45
Morgan Stanley Call 1500 NFLX 16.01.2026   Call Netflix Inc 2026-01-16 1,500.00 - - 0.40 5.40
Goldman Sachs Call 1500 NFLX 19.09.2025   Call Netflix Inc 2025-09-19 1,500.00 - - 0.42 6.35
Morgan Stanley Call 1500 NFLX 19.12.2025   Call Netflix Inc 2025-12-19 1,500.00 - - 0.39 5.73
UC WAR. CALL 06/26 NFC   Call Netflix Inc 2026-06-17 1,500.00 4.4600 4.6600 0.39 4.42
Morgan Stanley Call 1500 NFLX 18.06.2026   Call Netflix Inc 2026-06-18 1,500.00 - - 0.40 4.33
Goldman Sachs Call 1500 NFLX 20.06.2025   Call Netflix Inc 2025-06-20 1,500.00 - - 0.46 7.50
Morgan Stanley Call 1500 NFLX 20.06.2025   Call Netflix Inc 2025-06-20 1,500.00 - - 0.43 8.35
UniCredit Call 1500 NFLX 17.06.2026   Call Netflix Inc 2026-06-17 1,500.00 - - 0.39 4.42
Morgan Stanley Call 1500 NFLX 19.09.2025   Call Netflix Inc 2025-09-19 1,500.00 - - 0.40 6.81
Goldman Sachs Call 1500 NFLX 16.01.2026   Call Netflix Inc 2026-01-16 1,500.00 - - 0.40 5.27
Goldman Sachs Call 1500 NFLX 21.03.2025   Call Netflix Inc 2025-03-21 1,500.00 - - 0.59 8.76
Goldman Sachs Call 1500 NFLX 21.02.2025   Call Netflix Inc 2025-02-21 1,500.00 - - 0.71 8.91
Goldman Sachs Call 1500 NFLX 19.12.2025   Call Netflix Inc 2025-12-19 1,500.00 - - 0.41 5.47
UC WAR. CALL 06/26 NFC   Call Netflix Inc 2026-06-17 1,475.00 4.7000 4.9000 0.39 4.38
UniCredit Call 1475 NFLX 17.06.2026   Call Netflix Inc 2026-06-17 1,475.00 - - 0.39 4.38
JP Morgan Call 1450 NFLX 18.12.2026   Call Netflix Inc 2026-12-18 1,450.00 - - 0.40 3.51
UC WAR. CALL 06/26 NFC   Call Netflix Inc 2026-06-17 1,450.00 4.970 5.170 0.39 4.34
UniCredit Call 1450 NFLX 17.06.2026   Call Netflix Inc 2026-06-17 1,450.00 - - 0.39 4.34
JP Morgan Call 1440 NFLX 18.12.2026   Call Netflix Inc 2026-12-18 1,440.00 - - 0.41 3.43
JP Morgan Call 1440 NFLX 15.01.2027   Call Netflix Inc 2027-01-15 1,440.00 - - 0.40 3.42
JP Morgan Call 1430 NFLX 15.01.2027   Call Netflix Inc 2027-01-15 1,430.00 - - 0.40 3.47
JP Morgan Call 1430 NFLX 18.12.2026   Call Netflix Inc 2026-12-18 1,430.00 - - 0.40 3.48
UC WAR. CALL 06/26 NFC   Call Netflix Inc 2026-06-17 1,425.00 5.250 5.450 0.39 4.29
UniCredit Call 1425 NFLX 17.06.2026   Call Netflix Inc 2026-06-17 1,425.00 - - 0.39 4.29
JP Morgan Call 1420 NFLX 15.01.2027   Call Netflix Inc 2027-01-15 1,420.00 - - 0.40 3.46
JP Morgan Call 1420 NFLX 18.12.2026   Call Netflix Inc 2026-12-18 1,420.00 - - 0.40 3.48
* Too many results found, please restrict the search by using the filter options.