Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 110 NDAQ 19.12.2025   Call Nasdaq Inc 19/12/2025 110.00 - - 0.28 6.83
Morgan Stanley Call 110 NDAQ 20.06.2025   Call Nasdaq Inc 20/06/2025 110.00 - - 0.30 8.91
Morgan Stanley Call 100 NDAQ 21.03.2025   Call Nasdaq Inc 21/03/2025 100.00 - - 0.29 10.65
Morgan Stanley Call 100 NDAQ 19.12.2025   Call Nasdaq Inc 19/12/2025 100.00 - - 0.26 6.75
Morgan Stanley Call 100 NDAQ 20.06.2025   Call Nasdaq Inc 20/06/2025 100.00 - - 0.26 9.44
Morgan Stanley Call 95 NDAQ 21.03.2025   Call Nasdaq Inc 21/03/2025 95.00 - - 0.27 11.17
Morgan Stanley Call 95 NDAQ 20.06.2025   Call Nasdaq Inc 20/06/2025 95.00 - - 0.25 9.58
Morgan Stanley Call 95 NDAQ 20.12.2024   Call Nasdaq Inc 20/12/2024 95.00 - - 0.33 12.29
Morgan Stanley Call 95 NDAQ 19.12.2025   Call Nasdaq Inc 19/12/2025 95.00 - - 0.26 6.60
Morgan Stanley Call 90 NDAQ 21.03.2025   Call Nasdaq Inc 21/03/2025 90.00 - - 0.24 11.59
Morgan Stanley Call 90 NDAQ 20.12.2024   Call Nasdaq Inc 20/12/2024 90.00 - - 0.29 13.83
Morgan Stanley Call 90 NDAQ 20.06.2025   Call Nasdaq Inc 20/06/2025 90.00 - - 0.23 9.54
Morgan Stanley Call 90 NDAQ 19.12.2025   Call Nasdaq Inc 19/12/2025 90.00 - - 0.25 6.32
Morgan Stanley Call 87.5 NDAQ 20.06.2025   Call Nasdaq Inc 20/06/2025 87.50 - - 0.23 9.43
Morgan Stanley Call 87.5 NDAQ 21.03.2025   Call Nasdaq Inc 21/03/2025 87.50 - - 0.23 11.67
Morgan Stanley Call 87.5 NDAQ 19.12.2025   Call Nasdaq Inc 19/12/2025 87.50 - - 0.25 6.27
Soc. Generale Call 85 NDAQ 19.09.2025   Call Nasdaq Inc 19/09/2025 85.00 - - 0.27 6.05
Morgan Stanley Call 85 NDAQ 20.12.2024   Call Nasdaq Inc 20/12/2024 85.00 - - 0.25 15.09
Morgan Stanley Call 85 NDAQ 21.03.2025   Call Nasdaq Inc 21/03/2025 85.00 - - 0.22 11.68
Morgan Stanley Call 85 NDAQ 20.06.2025   Call Nasdaq Inc 20/06/2025 85.00 - - 0.22 9.23
Soc. Generale Call 85 NDAQ 19.09.2025   Call Nasdaq Inc 19/09/2025 85.00 0.350 0.360 0.27 6.05
Morgan Stanley Call 85 NDAQ 19.12.2025   Call Nasdaq Inc 19/12/2025 85.00 - - 0.24 6.25
Soc. Generale Call 85 NDAQ 20.06.2025   Call Nasdaq Inc 20/06/2025 85.00 - - 0.26 7.52
Soc. Generale Call 85 NDAQ 20.12.2024   Call Nasdaq Inc 20/12/2024 85.00 - - 0.27 13.15
Soc. Generale Call 85 NDAQ 20.06.2025   Call Nasdaq Inc 20/06/2025 85.00 0.240 0.250 0.26 7.52
Soc. Generale Call 85 NDAQ 20.12.2024   Call Nasdaq Inc 20/12/2024 85.00 0.064 0.074 0.27 13.15
Soc. Generale Call 85 NDAQ 16.01.2026   Call Nasdaq Inc 16/01/2026 85.00 - - 0.29 4.96
Soc. Generale Call 85 NDAQ 21.03.2025   Call Nasdaq Inc 21/03/2025 85.00 - - 0.27 9.12
Soc. Generale Call 85 NDAQ 16.01.2026   Call Nasdaq Inc 16/01/2026 85.00 0.500 0.510 0.29 4.96
Soc. Generale Call 85 NDAQ 21.03.2025   Call Nasdaq Inc 21/03/2025 85.00 0.140 0.150 0.27 9.12
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.