Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 100 NDAQ 21.03.2025   Call Nasdaq Inc 3/21/2025 100.00 - - 0.35 8.34
Morgan Stanley Call 95 NDAQ 21.03.2025   Call Nasdaq Inc 3/21/2025 95.00 - - 0.33 8.79
Morgan Stanley Call 95 NDAQ 20.12.2024   Call Nasdaq Inc 12/20/2024 95.00 - - 0.39 9.46
Morgan Stanley Call 90 NDAQ 20.12.2024   Call Nasdaq Inc 12/20/2024 90.00 - - 0.36 10.10
Morgan Stanley Call 90 NDAQ 21.03.2025   Call Nasdaq Inc 3/21/2025 90.00 - - 0.30 9.21
Morgan Stanley Call 85 NDAQ 20.12.2024   Call Nasdaq Inc 12/20/2024 85.00 - - 0.32 10.84
Morgan Stanley Call 85 NDAQ 21.03.2025   Call Nasdaq Inc 3/21/2025 85.00 - - 0.28 9.55
JP Morgan Call 85 NAQ 16.01.2026   Call NASDAQ INC. DL... 1/16/2026 85.00 - - 0.30 5.52
Morgan Stanley Call 82.5 NDAQ 21.03.2025   Call Nasdaq Inc 3/21/2025 82.50 - - 0.26 9.66
Morgan Stanley Call 82.5 NDAQ 20.12.2024   Call Nasdaq Inc 12/20/2024 82.50 - - 0.30 11.31
Soc. Generale Call 80 NDAQ 19.09.2025   Call Nasdaq Inc 9/19/2025 80.00 - - 0.28 5.92
BNP Paribas Put 80 NDAQ 16.01.2026   Put Nasdaq Inc 1/16/2026 80.00 - - 0.30 -2.24
BNP Paribas Put 80 NDAQ 19.12.2025   Put Nasdaq Inc 12/19/2025 80.00 - - 0.30 -2.30
JP Morgan Call 80 NDAQ 16.01.2026   Call Nasdaq Inc 1/16/2026 80.00 - - 0.29 4.96
Soc. Generale Call 80 NDAQ 19.09.2025   Call Nasdaq Inc 9/19/2025 80.00 0.320 0.330 0.28 5.92
BNP Paribas Put 80 NDAQ 16.01.2026   Put Nasdaq Inc 1/16/2026 80.00 1.570 1.580 0.30 -2.24
BNP Paribas Put 80 NDAQ 19.12.2025   Put Nasdaq Inc 12/19/2025 80.00 1.560 1.570 0.30 -2.30
Morgan Stanley Call 80 NDAQ 20.09.2024   Call Nasdaq Inc 9/20/2024 80.00 - - 0.39 13.88
Soc. Generale Call 80 NDAQ 19.12.2025   Call Nasdaq Inc 12/19/2025 80.00 - - 0.29 5.17
Morgan Stanley Call 80 NDAQ 21.03.2025   Call Nasdaq Inc 3/21/2025 80.00 - - 0.25 9.63
Soc. Generale Call 80 NDAQ 20.06.2025   Call Nasdaq Inc 6/20/2025 80.00 - - 0.28 7.03
BNP Paribas Call 80 NDAQ 19.12.2025   Call Nasdaq Inc 12/19/2025 80.00 - - 0.25 6.12
Soc. Generale Call 80 NDAQ 19.12.2025   Call Nasdaq Inc 12/19/2025 80.00 0.400 0.410 0.29 5.17
BNP Paribas Call 80 NDAQ 19.12.2025   Call Nasdaq Inc 12/19/2025 80.00 0.290 0.300 0.25 6.12
Soc. Generale Call 80 NDAQ 20.06.2025   Call Nasdaq Inc 6/20/2025 80.00 0.230 0.240 0.28 7.03
BNP Paribas Call 80 NAQ 17.01.2025   Call NASDAQ INC. DL... 1/17/2025 80.00 - - 0.35 8.79
JP Morgan Call 80 NAQ 16.01.2026   Call NASDAQ INC. DL... 1/16/2026 80.00 - - 0.29 5.34
BNP Paribas Call 80 NAQ 17.01.2025   Call NASDAQ INC. DL... 1/17/2025 80.00 0.046 0.091 0.35 8.79
Morgan Stanley Call 80 NDAQ 20.12.2024   Call Nasdaq Inc 12/20/2024 80.00 - - 0.28 11.69
BNP Paribas Call 80 NDAQ 16.01.2026   Call Nasdaq Inc 1/16/2026 80.00 - - 0.25 5.92
* Too many results found, please restrict the search by using the filter options.