Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 120 KTF 20.12.2024   Call MONDELEZ INTL INC. A 20/12/2024 120.00 - - 0.56 7.00
Morgan Stanley Call 120 MDLZ 19.09.2025   Call Mondelez Internation... 19/09/2025 120.00 - - 0.35 6.24
Morgan Stanley Call 120 MDLZ 21.03.2025   Call Mondelez Internation... 21/03/2025 120.00 - - 0.41 7.29
Morgan Stanley Call 115 MDLZ 16.01.2026   Call Mondelez Internation... 16/01/2026 115.00 - - 0.33 5.52
Morgan Stanley Call 115 MDLZ 19.09.2025   Call Mondelez Internation... 19/09/2025 115.00 - - 0.33 6.46
Morgan Stanley Call 115 MDLZ 20.06.2025   Call Mondelez Internation... 20/06/2025 115.00 - - 0.34 7.29
Morgan Stanley Call 115 MDLZ 19.12.2025   Call Mondelez Internation... 19/12/2025 115.00 - - 0.33 5.70
Morgan Stanley Call 110 MDLZ 16.01.2026   Call Mondelez Internation... 16/01/2026 110.00 - - 0.31 5.74
Morgan Stanley Call 110 KTF 17.01.2025   Call MONDELEZ INTL INC. A 17/01/2025 110.00 - - 0.43 8.38
UniCredit Call 110 KTF 14.01.2026   Call MONDELEZ INTL INC. A 14/01/2026 110.00 - - 0.24 9.04
Morgan Stanley Call 110 KTF 20.12.2024   Call MONDELEZ INTL INC. A 20/12/2024 110.00 - - 0.50 7.52
Morgan Stanley Call 110 MDLZ 19.09.2025   Call Mondelez Internation... 19/09/2025 110.00 - - 0.31 6.73
Morgan Stanley Call 110 KTF 21.03.2025   Call MONDELEZ INTL INC. A 21/03/2025 110.00 - - 0.41 7.27
Morgan Stanley Call 110 MDLZ 19.12.2025   Call Mondelez Internation... 19/12/2025 110.00 - - 0.31 5.89
Morgan Stanley Call 110 KTF 20.06.2025   Call MONDELEZ INTL INC. A 20/06/2025 110.00 - - 0.36 6.97
UniCredit Call 110 KTF 18.06.2025   Call MONDELEZ INTL INC. A 18/06/2025 110.00 0.008 - 0.25 12.55
UniCredit Call 110 KTF 14.01.2026   Call MONDELEZ INTL INC. A 14/01/2026 110.00 0.024 0.035 0.24 9.04
UniCredit Call 110 KTF 17.12.2025   Call MONDELEZ INTL INC. A 17/12/2025 110.00 0.019 - 0.22 10.55
UniCredit Call 110 KTF 17.12.2025   Call MONDELEZ INTL INC. A 17/12/2025 110.00 - - 0.22 10.55
UniCredit Call 110 KTF 18.06.2025   Call MONDELEZ INTL INC. A 18/06/2025 110.00 - - 0.25 12.55
UC WAR. CALL 06/25 KTF   Call MONDELEZ INTL INC. A 18/06/2025 110.00 0.0080 - 0.25 12.55
UC WAR. CALL 01/26 KTF   Call MONDELEZ INTL INC. A 14/01/2026 110.00 0.0240 0.0350 0.24 9.04
UC WAR. CALL 01/26 KTF   Call MONDELEZ INTL INC. A 14/01/2026 105.00 0.0390 0.0470 0.23 8.79
UniCredit Call 105 KTF 14.01.2026   Call MONDELEZ INTL INC. A 14/01/2026 105.00 - - 0.23 8.79
UniCredit Call 105 KTF 14.01.2026   Call MONDELEZ INTL INC. A 14/01/2026 105.00 0.039 0.047 0.23 8.79
Morgan Stanley Call 105 KTF 20.06.2025   Call MONDELEZ INTL INC. A 20/06/2025 105.00 - - 0.34 7.25
Morgan Stanley Call 105 MDLZ 16.01.2026   Call Mondelez Internation... 16/01/2026 105.00 - - 0.29 5.91
Morgan Stanley Call 105 KTF 20.12.2024   Call MONDELEZ INTL INC. A 20/12/2024 105.00 - - 0.47 7.85
Morgan Stanley Call 105 MDLZ 19.09.2025   Call Mondelez Internation... 19/09/2025 105.00 - - 0.29 7.01
Morgan Stanley Call 105 MDLZ 19.12.2025   Call Mondelez Internation... 19/12/2025 105.00 - - 0.29 6.10
* Too many results found, please restrict the search by using the filter options.