Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 350 MKTX 16.08.2024   Call MarketAxess Holdings... 2024-08-16 350.00 - - 1.73 5.50
JP Morgan Call 330 MKTX 16.08.2024   Call MarketAxess Holdings... 2024-08-16 330.00 - - 1.61 5.79
JP Morgan Call 310 MKTX 16.08.2024   Call MarketAxess Holdings... 2024-08-16 310.00 - - 1.77 4.87
JP Morgan Call 290 MKTX 16.08.2024   Call MarketAxess Holdings... 2024-08-16 290.00 - - 1.25 7.19
JP Morgan Call 280 MKTX 16.08.2024   Call MarketAxess Holdings... 2024-08-16 280.00 - - 1.17 7.47
JP Morgan Call 270 MKTX 16.08.2024   Call MarketAxess Holdings... 2024-08-16 270.00 - - 1.10 7.74
JP Morgan Call 260 MKTX 16.08.2024   Call MarketAxess Holdings... 2024-08-16 260.00 - - 1.03 8.01
JP Morgan Call 260 MKTX 21.02.2025   Call MarketAxess Holdings... 2025-02-21 260.00 0.150 0.250 0.74 3.06
JP Morgan Call 250 MKTX 16.08.2024   Call MarketAxess Holdings... 2024-08-16 250.00 - - 1.13 6.83
JP Morgan Call 250 MKTX 21.02.2025   Call MarketAxess Holdings... 2025-02-21 250.00 0.180 0.270 0.72 3.02
JP Morgan Call 240 MKTX 15.11.2024   Call MarketAxess Holdings... 2024-11-15 240.00 0.140 0.180 0.57 4.98
JP Morgan Call 240 MKTX 16.08.2024   Call MarketAxess Holdings... 2024-08-16 240.00 - - 1.04 7.10
JP Morgan Call 240 MKTX 16.08.2024   Call MarketAxess Holdings... 2024-08-16 240.00 0.040 0.070 0.77 8.73
JP Morgan Call 240 MKTX 21.02.2025   Call MarketAxess Holdings... 2025-02-21 240.00 0.220 0.300 0.62 3.40
JP Morgan Put 230 MKTX 21.02.2025   Put MarketAxess Holdings... 2025-02-21 230.00 0.260 0.340 0.60 -2.16
JP Morgan Put 230 MKTX 16.08.2024   Put MarketAxess Holdings... 2024-08-16 230.00 - - 1.16 -3.07
JP Morgan Call 230 MKTX 15.11.2024   Call MarketAxess Holdings... 2024-11-15 230.00 0.180 0.220 0.60 4.51
JP Morgan Call 230 MKTX 21.02.2025   Call MarketAxess Holdings... 2025-02-21 230.00 0.260 0.340 0.66 3.12
JP Morgan Call 230 MKTX 16.08.2024   Call MarketAxess Holdings... 2024-08-16 230.00 0.071 0.091 0.72 8.55
JP Morgan Put 220 MKTX 16.08.2024   Put MarketAxess Holdings... 2024-08-16 220.00 0.073 0.093 0.67 -6.95
JP Morgan Call 220 MKTX 15.11.2024   Call MarketAxess Holdings... 2024-11-15 220.00 0.230 0.270 0.53 4.71
JP Morgan Call 220 MKTX 16.08.2024   Call MarketAxess Holdings... 2024-08-16 220.00 0.120 0.140 0.64 8.63
JP Morgan Put 220 MKTX 21.02.2025   Put MarketAxess Holdings... 2025-02-21 220.00 0.220 0.300 0.62 -2.22
JP Morgan Call 220 MKTX 20.09.2024   Call MarketAxess Holdings... 2024-09-20 220.00 0.160 0.180 0.61 5.74
JP Morgan Put 220 MKTX 15.11.2024   Put MarketAxess Holdings... 2024-11-15 220.00 0.160 0.200 0.59 -3.34
JP Morgan Call 220 MKTX 21.02.2025   Call MarketAxess Holdings... 2025-02-21 220.00 0.300 0.380 0.61 3.20
JP Morgan Put 220 MKTX 20.09.2024   Put MarketAxess Holdings... 2024-09-20 220.00 0.110 0.130 0.54 -5.32
JP Morgan Put 220 MKTX 16.08.2024   Put MarketAxess Holdings... 2024-08-16 220.00 - - 1.16 -3.35
JP Morgan Call 210 MKTX 15.11.2024   Call MarketAxess Holdings... 2024-11-15 210.00 0.280 0.320 0.54 4.38
JP Morgan Put 210 MKTX 21.02.2025   Put MarketAxess Holdings... 2025-02-21 210.00 0.170 0.250 0.67 -2.10