Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 1000 MSCI 19.09.2025   Call MSCI Inc 2025-09-19 1,000.00 - - 0.42 6.72
Morgan Stanley Call 1000 MSCI 19.12.2025   Call MSCI Inc 2025-12-19 1,000.00 - - 0.40 5.85
Morgan Stanley Call 900 MSCI 20.06.2025   Call MSCI Inc 2025-06-20 900.00 - - 0.44 7.82
Morgan Stanley Call 900 MSCI 19.09.2025   Call MSCI Inc 2025-09-19 900.00 - - 0.37 7.12
Morgan Stanley Call 900 MSCI 19.12.2025   Call MSCI Inc 2025-12-19 900.00 - - 0.36 6.09
Morgan Stanley Call 800 MSCI 20.06.2025   Call MSCI Inc 2025-06-20 800.00 - - 0.36 8.74
Morgan Stanley Call 800 MSCI 21.03.2025   Call MSCI Inc 2025-03-21 800.00 - - 0.47 10.45
HSBC Call 800 MSCI 16.01.2026   Call MSCI Inc 2026-01-16 800.00 0.194 0.210 0.29 6.69
HSBC WAR. CALL 01/26 3HM   Call MSCI Inc 2026-01-16 800.00 1.9300 2.0800 0.29 6.70
HSBC WAR. CALL 01/26 3HM   Call MSCI Inc 2026-01-16 800.00 0.1940 0.2100 0.29 6.69
Morgan Stanley Call 800 MSCI 16.01.2026   Call MSCI Inc 2026-01-16 800.00 - - 0.33 5.76
Morgan Stanley Call 800 3HM 17.01.2025   Call MSCI INC. A D... 2025-01-17 800.00 - - 1.10 10.94
Morgan Stanley Call 800 MSCI 19.09.2025   Call MSCI Inc 2025-09-19 800.00 - - 0.33 7.33
Morgan Stanley Call 800 MSCI 19.12.2025   Call MSCI Inc 2025-12-19 800.00 - - 0.33 6.05
HSBC Call 800 MSCI 16.01.2026   Call MSCI Inc 2026-01-16 800.00 - - 0.29 6.69
HSBC Call 800 MSCI 16.01.2026   Call MSCI Inc 2026-01-16 800.00 - - 0.29 6.70
HSBC Call 800 MSCI 16.01.2026   Call MSCI Inc 2026-01-16 800.00 1.930 2.080 0.29 6.70
HSBC Call 750 MSCI 17.01.2025   Call MSCI Inc 2025-01-17 750.00 0.001 0.016 0.68 18.72
HSBC Call 750 MSCI 16.01.2026   Call MSCI Inc 2026-01-16 750.00 0.290 0.310 0.29 6.09
HSBC Call 750 MSCI 17.01.2025   Call MSCI Inc 2025-01-17 750.00 - - 0.68 18.72
HSBC Call 750 MSCI 16.01.2026   Call MSCI Inc 2026-01-16 750.00 - - 0.29 6.09
Morgan Stanley Call 750 MSCI 19.12.2025   Call MSCI Inc 2025-12-19 750.00 - - 0.32 5.85
Morgan Stanley Call 750 MSCI 21.03.2025   Call MSCI Inc 2025-03-21 750.00 - - 0.41 11.41
Morgan Stanley Call 750 MSCI 16.01.2026   Call MSCI Inc 2026-01-16 750.00 - - 0.32 5.57
HSBC WAR. CALL 01/25 3HM   Call MSCI Inc 2025-01-17 750.00 0.0010 0.0160 0.68 18.72
HSBC WAR. CALL 01/26 3HM   Call MSCI Inc 2026-01-16 750.00 0.2900 0.3100 0.29 6.09
Morgan Stanley Call 750 MSCI 20.06.2025   Call MSCI Inc 2025-06-20 750.00 - - 0.33 8.94
Morgan Stanley Call 750 MSCI 19.09.2025   Call MSCI Inc 2025-09-19 750.00 - - 0.31 7.12
Morgan Stanley Call 750 3HM 17.01.2025   Call MSCI INC. A D... 2025-01-17 750.00 - - 0.95 12.26
BVT Call 740 MSCI 20.06.2025   Call MSCI Inc 2025-06-20 740.00 - - 0.32 9.00