Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
HSBC WAR. CALL 01/26 3HM   Call MSCI Inc 16/01/2026 800.00 1.6800 1.8300 0.28 6.31
Morgan Stanley Call 800 3HM 20.09.2024   Call MSCI INC. A D... 20/09/2024 800.00 - - 2.24 7.80
Morgan Stanley Call 800 MSCI 19.09.2025   Call MSCI Inc 19/09/2025 800.00 0.167 0.219 0.36 5.55
Morgan Stanley Call 800 MSCI 20.06.2025   Call MSCI Inc 20/06/2025 800.00 0.113 0.163 0.38 6.30
Morgan Stanley Call 800 3HM 20.12.2024   Call MSCI INC. A D... 20/12/2024 800.00 0.047 0.084 0.64 7.10
Morgan Stanley Call 800 MSCI 21.03.2025   Call MSCI Inc 21/03/2025 800.00 0.067 0.112 0.41 7.23
Morgan Stanley Call 800 MSCI 16.01.2026   Call MSCI Inc 16/01/2026 800.00 0.290 0.340 0.37 4.52
Morgan Stanley Call 800 MSCI 17.01.2025   Call MSCI Inc 17/01/2025 800.00 0.053 0.091 0.48 7.84
Morgan Stanley Call 800 MSCI 19.12.2025   Call MSCI Inc 19/12/2025 800.00 0.260 0.310 0.37 4.72
BNP Paribas Call 800 3HM 20.12.2024   Call MSCI INC. A D... 20/12/2024 800.00 - - 0.43 12.68
BNP Paribas Call 800 3HM 17.01.2025   Call MSCI INC. A D... 17/01/2025 800.00 - - 0.41 11.25
HSBC Call 800 MSCI 16.01.2026   Call MSCI Inc 16/01/2026 800.00 1.65 1.80 0.28 6.31
BNP Paribas Call 800 3HM 20.12.2024   Call MSCI INC. A D... 20/12/2024 800.00 - - 0.43 12.68
HSBC Call 800 MSCI 16.01.2026   Call MSCI Inc 16/01/2026 800.00 1.680 1.830 0.28 6.31
BNP Paribas Call 800 3HM 17.01.2025   Call MSCI INC. A D... 17/01/2025 800.00 - - 0.41 11.25
HSBC Call 750 MSCI 17.01.2025   Call MSCI Inc 17/01/2025 750.00 0.024 0.039 0.33 12.06
BNP Paribas Call 750 3HM 20.12.2024   Call MSCI INC. A D... 20/12/2024 750.00 0.017 - 0.40 12.76
BNP Paribas Call 750 3HM 17.01.2025   Call MSCI INC. A D... 17/01/2025 750.00 - - 0.40 10.63
HSBC Call 750 MSCI 16.01.2026   Call MSCI Inc 16/01/2026 750.00 0.250 0.270 0.29 5.70
BNP Paribas Call 750 3HM 17.01.2025   Call MSCI INC. A D... 17/01/2025 750.00 - - 0.40 10.63
HSBC Call 750 MSCI 17.01.2025   Call MSCI Inc 17/01/2025 750.00 0.023 0.038 0.33 12.06
HSBC Call 750 MSCI 16.01.2026   Call MSCI Inc 16/01/2026 750.00 0.240 0.260 0.29 5.70
BNP Paribas Call 750 3HM 20.12.2024   Call MSCI INC. A D... 20/12/2024 750.00 0.017 - 0.40 12.76
Morgan Stanley Call 750 MSCI 21.03.2025   Call MSCI Inc 21/03/2025 750.00 0.082 0.127 0.38 7.56
Morgan Stanley Call 750 3HM 20.09.2024   Call MSCI INC. A D... 20/09/2024 750.00 - - 2.01 8.47
Morgan Stanley Call 750 MSCI 17.01.2025   Call MSCI Inc 17/01/2025 750.00 0.061 0.100 0.43 8.37
Morgan Stanley Call 750 MSCI 19.09.2025   Call MSCI Inc 19/09/2025 750.00 0.213 0.249 0.34 5.62
Morgan Stanley Call 750 MSCI 20.06.2025   Call MSCI Inc 20/06/2025 750.00 0.145 0.185 0.35 6.48
Morgan Stanley Call 750 MSCI 16.01.2026   Call MSCI Inc 16/01/2026 750.00 0.330 0.390 0.36 4.42
Morgan Stanley Call 750 MSCI 19.12.2025   Call MSCI Inc 19/12/2025 750.00 0.310 0.360 0.35 4.67
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.