Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Call 800 LULU 20.06.2025   Call Lululemon Athletica ... 20.06.2025 800.00 - - 0.62 5.01
Goldman Sachs Call 800 LULU 20.09.2024   Call Lululemon Athletica ... 20.09.2024 800.00 - - 1.52 5.10
Goldman Sachs Call 800 LULU 17.01.2025   Call Lululemon Athletica ... 17.01.2025 800.00 - - 0.84 5.07
Goldman Sachs Call 800 LULU 16.01.2026   Call Lululemon Athletica ... 16.01.2026 800.00 - - 0.50 4.67
Goldman Sachs Call 800 LULU 21.03.2025   Call Lululemon Athletica ... 21.03.2025 800.00 - - 0.72 5.04
Goldman Sachs Call 700 LULU 17.01.2025   Call Lululemon Athletica ... 17.01.2025 700.00 - - 0.77 5.38
Goldman Sachs Call 700 LULU 20.09.2024   Call Lululemon Athletica ... 20.09.2024 700.00 - - 1.38 5.46
Goldman Sachs Call 700 LULU 21.03.2025   Call Lululemon Athletica ... 21.03.2025 700.00 - - 0.66 5.34
BNP Paribas Call 700 LULU 19.12.2025   Call Lululemon Athletica ... 19.12.2025 700.00 - - 0.44 5.42
Goldman Sachs Call 700 LULU 16.01.2026   Call Lululemon Athletica ... 16.01.2026 700.00 - - 0.47 4.81
BNP Paribas Call 700 LULU 16.01.2026   Call Lululemon Athletica ... 16.01.2026 700.00 - - 0.44 5.22
Goldman Sachs Call 700 LULU 20.06.2025   Call Lululemon Athletica ... 20.06.2025 700.00 - - 0.57 5.21
Morgan Stanley Call 700 LULU 20.12.2024   Call Lululemon Athletica ... 20.12.2024 700.00 - - 0.94 4.65
Morgan Stanley Call 700 LULU 20.06.2025   Call Lululemon Athletica ... 20.06.2025 700.00 - - 0.61 4.69
Morgan Stanley Call 700 LULU 20.09.2024   Call Lululemon Athletica ... 20.09.2024 700.00 - - 1.55 4.63
Morgan Stanley Call 700 LULU 21.03.2025   Call Lululemon Athletica ... 21.03.2025 700.00 - - 0.73 4.67
Morgan Stanley Call 700 LULU 19.12.2025   Call Lululemon Athletica ... 19.12.2025 700.00 - - 0.51 4.48
BNP Paribas Call 700 LULU 16.01.2026   Call Lululemon Athletica ... 16.01.2026 700.00 0.260 0.290 0.44 5.22
BNP Paribas Call 700 LULU 19.12.2025   Call Lululemon Athletica ... 19.12.2025 700.00 0.220 0.250 0.44 5.42
BNP Paribas Call 650 LULU 16.01.2026   Call Lululemon Athletica ... 16.01.2026 650.00 0.340 0.370 0.43 5.13
BNP Paribas Call 650 LULU 20.06.2025   Call Lululemon Athletica ... 20.06.2025 650.00 0.110 0.130 0.47 6.62
BNP Paribas Call 650 LULU 19.12.2025   Call Lululemon Athletica ... 19.12.2025 650.00 0.290 0.320 0.44 5.29
Morgan Stanley Call 650 LULU 20.06.2025   Call Lululemon Athletica ... 20.06.2025 650.00 - - 0.58 4.88
BNP Paribas Call 650 LULU 19.12.2025   Call Lululemon Athletica ... 19.12.2025 650.00 - - 0.44 5.29
BNP Paribas Call 650 LULU 16.01.2026   Call Lululemon Athletica ... 16.01.2026 650.00 - - 0.43 5.13
BNP Paribas Call 650 LULU 20.06.2025   Call Lululemon Athletica ... 20.06.2025 650.00 - - 0.47 6.62
Morgan Stanley Call 640 LULU 20.12.2024   Call Lululemon Athletica ... 20.12.2024 640.00 - - 0.88 4.88
Morgan Stanley Call 640 LULU 20.09.2024   Call Lululemon Athletica ... 20.09.2024 640.00 - - 1.45 4.85
Morgan Stanley Call 625 LULU 20.06.2025   Call Lululemon Athletica ... 20.06.2025 625.00 - - 0.56 4.99
Morgan Stanley Call 600 LULU 20.09.2024   Call Lululemon Athletica ... 20.09.2024 600.00 - - 1.11 6.85
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.