Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Call 800 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 800.00 - - 1.17 5.25
Goldman Sachs Call 800 LULU 17.01.2025   Call Lululemon Athletica ... 17/01/2025 800.00 - - 0.73 5.24
Goldman Sachs Call 800 LULU 20.06.2025   Call Lululemon Athletica ... 20/06/2025 800.00 - - 0.55 5.17
Goldman Sachs Call 800 LULU 16.01.2026   Call Lululemon Athletica ... 16/01/2026 800.00 - - 0.45 4.83
Goldman Sachs Call 800 LULU 21.03.2025   Call Lululemon Athletica ... 21/03/2025 800.00 - - 0.63 5.26
Goldman Sachs Call 800 LULU 19.07.2024   Call Lululemon Athletica ... 19/07/2024 800.00 - - 3.13 4.59
Goldman Sachs Call 700 LULU 17.01.2025   Call Lululemon Athletica ... 17/01/2025 700.00 - - 0.66 5.59
Goldman Sachs Call 700 LULU 19.07.2024   Call Lululemon Athletica ... 19/07/2024 700.00 - - 2.82 4.93
Goldman Sachs Call 700 LULU 21.03.2025   Call Lululemon Athletica ... 21/03/2025 700.00 - - 0.57 5.61
Goldman Sachs Call 700 LULU 16.01.2026   Call Lululemon Athletica ... 16/01/2026 700.00 - - 0.42 4.90
BNP Paribas Call 700 LULU 16.01.2026   Call Lululemon Athletica ... 16/01/2026 700.00 - - 0.39 5.39
BNP Paribas Call 700 LULU 19.12.2025   Call Lululemon Athletica ... 19/12/2025 700.00 - - 0.39 5.66
Goldman Sachs Call 700 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 700.00 - - 1.05 5.68
Goldman Sachs Call 700 LULU 20.06.2025   Call Lululemon Athletica ... 20/06/2025 700.00 - - 0.51 5.32
Morgan Stanley Call 700 LULU 20.12.2024   Call Lululemon Athletica ... 20/12/2024 700.00 - - 0.74 5.33
Morgan Stanley Call 700 LULU 20.06.2025   Call Lululemon Athletica ... 20/06/2025 700.00 - - 0.50 5.39
Morgan Stanley Call 700 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 700.00 - - 1.11 5.30
Morgan Stanley Call 700 LULU 21.03.2025   Call Lululemon Athletica ... 21/03/2025 700.00 - - 0.59 5.36
Morgan Stanley Call 700 LULU 19.12.2025   Call Lululemon Athletica ... 19/12/2025 700.00 - - 0.45 4.72
BNP Paribas Call 700 LULU 16.01.2026   Call Lululemon Athletica ... 16/01/2026 700.00 0.380 0.420 0.39 5.39
BNP Paribas Call 700 LULU 19.12.2025   Call Lululemon Athletica ... 19/12/2025 700.00 0.320 0.350 0.39 5.66
BNP Paribas Call 650 LULU 19.12.2025   Call Lululemon Athletica ... 19/12/2025 650.00 0.440 0.470 0.39 5.47
BNP Paribas Call 650 LULU 20.06.2025   Call Lululemon Athletica ... 20/06/2025 650.00 0.150 0.170 0.40 7.14
BNP Paribas Call 650 LULU 16.01.2026   Call Lululemon Athletica ... 16/01/2026 650.00 0.520 0.560 0.39 5.19
Morgan Stanley Call 650 LULU 20.06.2025   Call Lululemon Athletica ... 20/06/2025 650.00 - - 0.47 5.67
BNP Paribas Call 650 LULU 19.12.2025   Call Lululemon Athletica ... 19/12/2025 650.00 - - 0.39 5.47
BNP Paribas Call 650 LULU 16.01.2026   Call Lululemon Athletica ... 16/01/2026 650.00 - - 0.39 5.19
BNP Paribas Call 650 LULU 20.06.2025   Call Lululemon Athletica ... 20/06/2025 650.00 - - 0.40 7.14
Morgan Stanley Call 640 LULU 20.12.2024   Call Lululemon Athletica ... 20/12/2024 640.00 - - 0.68 5.66
Morgan Stanley Call 640 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 640.00 - - 1.02 5.62
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.