Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 800 LULU 20.09.2024   Call Lululemon Athletica ... 9/20/2024 800.00 - - 1.52 5.10
Goldman Sachs Call 800 LULU 17.01.2025   Call Lululemon Athletica ... 1/17/2025 800.00 - - 0.84 5.07
Goldman Sachs Call 800 LULU 20.06.2025   Call Lululemon Athletica ... 6/20/2025 800.00 - - 0.62 5.01
Goldman Sachs Call 800 LULU 16.01.2026   Call Lululemon Athletica ... 1/16/2026 800.00 - - 0.50 4.67
Goldman Sachs Call 800 LULU 21.03.2025   Call Lululemon Athletica ... 3/21/2025 800.00 - - 0.72 5.04
Goldman Sachs Call 700 LULU 17.01.2025   Call Lululemon Athletica ... 1/17/2025 700.00 - - 0.77 5.38
Goldman Sachs Call 700 LULU 21.03.2025   Call Lululemon Athletica ... 3/21/2025 700.00 - - 0.66 5.34
Goldman Sachs Call 700 LULU 20.09.2024   Call Lululemon Athletica ... 9/20/2024 700.00 - - 1.38 5.46
Goldman Sachs Call 700 LULU 16.01.2026   Call Lululemon Athletica ... 1/16/2026 700.00 - - 0.47 4.81
BNP Paribas Call 700 LULU 16.01.2026   Call Lululemon Athletica ... 1/16/2026 700.00 - - 0.44 5.22
BNP Paribas Call 700 LULU 19.12.2025   Call Lululemon Athletica ... 12/19/2025 700.00 - - 0.44 5.42
Morgan Stanley Call 700 LULU 20.12.2024   Call Lululemon Athletica ... 12/20/2024 700.00 - - 0.94 4.65
Morgan Stanley Call 700 LULU 20.06.2025   Call Lululemon Athletica ... 6/20/2025 700.00 - - 0.61 4.69
Morgan Stanley Call 700 LULU 20.09.2024   Call Lululemon Athletica ... 9/20/2024 700.00 - - 1.55 4.63
Morgan Stanley Call 700 LULU 21.03.2025   Call Lululemon Athletica ... 3/21/2025 700.00 - - 0.73 4.67
Morgan Stanley Call 700 LULU 19.12.2025   Call Lululemon Athletica ... 12/19/2025 700.00 - - 0.51 4.48
Goldman Sachs Call 700 LULU 20.06.2025   Call Lululemon Athletica ... 6/20/2025 700.00 - - 0.57 5.21
BNP Paribas Call 700 LULU 16.01.2026   Call Lululemon Athletica ... 1/16/2026 700.00 0.260 0.290 0.44 5.22
BNP Paribas Call 700 LULU 19.12.2025   Call Lululemon Athletica ... 12/19/2025 700.00 0.220 0.250 0.44 5.42
BNP Paribas Call 650 LULU 16.01.2026   Call Lululemon Athletica ... 1/16/2026 650.00 0.340 0.370 0.43 5.13
BNP Paribas Call 650 LULU 20.06.2025   Call Lululemon Athletica ... 6/20/2025 650.00 0.110 0.130 0.47 6.62
BNP Paribas Call 650 LULU 19.12.2025   Call Lululemon Athletica ... 12/19/2025 650.00 0.290 0.320 0.44 5.29
BNP Paribas Call 650 LULU 19.12.2025   Call Lululemon Athletica ... 12/19/2025 650.00 - - 0.44 5.29
BNP Paribas Call 650 LULU 16.01.2026   Call Lululemon Athletica ... 1/16/2026 650.00 - - 0.43 5.13
Morgan Stanley Call 650 LULU 20.06.2025   Call Lululemon Athletica ... 6/20/2025 650.00 - - 0.58 4.88
BNP Paribas Call 650 LULU 20.06.2025   Call Lululemon Athletica ... 6/20/2025 650.00 - - 0.47 6.62
Morgan Stanley Call 640 LULU 20.09.2024   Call Lululemon Athletica ... 9/20/2024 640.00 - - 1.45 4.85
Morgan Stanley Call 640 LULU 20.12.2024   Call Lululemon Athletica ... 12/20/2024 640.00 - - 0.88 4.88
Morgan Stanley Call 625 LULU 20.06.2025   Call Lululemon Athletica ... 6/20/2025 625.00 - - 0.56 4.99
Morgan Stanley Call 600 LULU 20.09.2024   Call Lululemon Athletica ... 9/20/2024 600.00 - - 1.11 6.85
* Too many results found, please restrict the search by using the filter options.