Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 400 LOW 20.06.2025   Call Lowes Companies Inc 6/20/2025 400.00 0.142 0.170 0.29 10.33
Morgan Stanley Call 400 LOW 21.03.2025   Call Lowes Companies Inc 3/21/2025 400.00 0.081 0.109 0.33 11.51
Morgan Stanley Call 400 LOW 19.12.2025   Call Lowes Companies Inc 12/19/2025 400.00 0.360 0.390 0.26 8.05
Morgan Stanley Call 400 LOW 16.01.2026   Call Lowes Companies Inc 1/16/2026 400.00 0.410 0.440 0.26 7.72
Morgan Stanley Call 390 LOW 16.01.2026   Call Lowes Companies Inc 1/16/2026 390.00 0.470 0.500 0.25 7.66
Morgan Stanley Call 390 LOW 20.06.2025   Call Lowes Companies Inc 6/20/2025 390.00 0.161 0.189 0.28 10.45
Morgan Stanley Call 390 LOW 19.12.2025   Call Lowes Companies Inc 12/19/2025 390.00 0.410 0.440 0.25 8.04
JP Morgan Call 370 LOW 16.01.2026   Call Lowes Companies Inc 1/16/2026 370.00 0.580 0.650 0.25 7.36
JP Morgan Call 365 LOW 20.06.2025   Call Lowes Companies Inc 6/20/2025 365.00 0.170 0.220 0.26 10.60
JP Morgan Call 360 LOW 20.06.2025   Call Lowes Companies Inc 6/20/2025 360.00 0.190 0.240 0.25 10.80
Morgan Stanley Call 360 LOW 18.06.2026   Call Lowes Companies Inc 6/18/2026 360.00 1.14 1.19 0.25 5.87
Morgan Stanley Call 360 LOW 17.01.2025   Call Lowes Companies Inc 1/17/2025 360.00 0.071 0.099 0.33 14.37
Morgan Stanley Call 360 LOW 19.12.2025   Call Lowes Companies Inc 12/19/2025 360.00 0.670 0.700 0.24 7.59
Morgan Stanley Call 360 LOW 20.06.2025   Call Lowes Companies Inc 6/20/2025 360.00 0.270 0.300 0.25 10.44
Morgan Stanley Call 360 LOW 20.12.2024   Call Lowes Companies Inc 12/20/2024 360.00 0.056 0.084 0.38 14.75
Morgan Stanley Call 360 LOW 21.03.2025   Call Lowes Companies Inc 3/21/2025 360.00 0.133 0.161 0.28 12.69
Morgan Stanley Call 360 LOW 16.01.2026   Call Lowes Companies Inc 1/16/2026 360.00 0.740 0.770 0.24 7.23
JP Morgan Call 360 LOW 19.09.2025   Call Lowes Companies Inc 9/19/2025 360.00 0.370 0.430 0.25 8.71
JP Morgan Call 360 LOW 16.01.2026   Call Lowes Companies Inc 1/16/2026 360.00 0.700 0.770 0.25 6.88
JP Morgan Call 355 LOW 20.06.2025   Call Lowes Companies Inc 6/20/2025 355.00 0.230 0.270 0.24 10.96
JP Morgan Call 355 LOW 19.09.2025   Call Lowes Companies Inc 9/19/2025 355.00 0.420 0.470 0.24 8.96
JP Morgan Call 350 LOW 16.01.2026   Call Lowes Companies Inc 1/16/2026 350.00 0.850 0.910 0.24 6.97
JP Morgan Call 350 LOW 20.06.2025   Call Lowes Companies Inc 6/20/2025 350.00 0.260 0.300 0.25 10.36
Soc. Generale Call 350 LOW 20.03.2026   Call Lowes Companies Inc 3/20/2026 350.00 1.19 1.21 - -
JP Morgan Call 350 LOW 19.09.2025   Call Lowes Companies Inc 9/19/2025 350.00 0.480 0.530 0.25 8.41
Soc. Generale Call 350 LOW 19.12.2025   Call Lowes Companies Inc 12/19/2025 350.00 0.90 0.92 - -
Soc. Generale Call 350 LOW 20.03.2026   Call Lowes Companies Inc 3/20/2026 350.00 1.18 1.20 - -
Soc. Generale Call 350 LOW 19.12.2025   Call Lowes Companies Inc 12/19/2025 350.00 0.89 0.91 - -
JP Morgan Call 345 LOW 21.03.2025   Call Lowes Companies Inc 3/21/2025 345.00 0.120 0.150 0.25 13.64
JP Morgan Call 345 LOW 20.06.2025   Call Lowes Companies Inc 6/20/2025 345.00 0.310 0.350 0.24 10.71
* Too many results found, please restrict the search by using the filter options.